Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,742,813 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.55 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.255 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 3.10% | 12.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.51 | 12.255 | 12.55 | 12.37 | 12.26 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 17,921 | 2,742,813 | US$ 12.41 | US$ 34,029,963 | - | 9.17 - 14.22 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:00:00 | 211,319 | US$ 12.37 | USD |
Flujo de Opciones Crescent Energy (CRGY)
Información Financiera Crescent Energy Company CRGY
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.22B | 179.66M | - | 2.38B | 67.61M | 0.38 | 32.85 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crescent Energy Company CRGY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/5/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 15:20 | Business Wire | Crescent Energy Receives Favorable Responses from All Three.. |
| 17/5/2024 | 19:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 17/5/2024 | 16:17 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 16/5/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 16:11 | PR Newswire (US) | Kuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to.. |
| 16/5/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:30 | Business Wire | Crescent Energy to Acquire SilverBow Resources for $2.1.. |
| 06/5/2024 | 15:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 15:20 | Business Wire | Crescent Energy Reports First Quarter 2024 Results |
| 23/4/2024 | 15:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
Histórico de Datos CRGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.81 | 11.415 | 12.31 | 3,376,232 | 0.79 | 6.67% |
| 1 Month | 10.68 | 12.81 | 10.11 | 11.89 | 2,332,261 | 1.96 | 18.35% |
| 3 Months | 11.30 | 12.81 | 10.11 | 11.55 | 1,997,537 | 1.34 | 11.86% |
| 6 Months | 11.41 | 13.85 | 10.11 | 11.56 | 1,458,695 | 1.23 | 10.78% |
| 1 Year | 10.25 | 14.22 | 9.17 | 11.68 | 1,100,438 | 2.39 | 23.32% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.38 | 665,094 | -2.46 | -16.29% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.38 | 665,094 | -2.46 | -16.29% |
