Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,105,047 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 369.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 358.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 1.67% | 364.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 358.00 | 358.00 | 369.50 | 364.50 | 358.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 654 | 1,105,047 | 365.07p | 4,034,169p | - | 303.50 - 408.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:28:33 | O | 6,320 | 365.196p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Breedon Group Plc BREE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.06Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Breedon Group Plc BREE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 09:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 10:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 24/4/2024 | 09:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 06:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24/4/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 05/4/2024 | 09:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04/4/2024 | 09:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04/4/2024 | 08:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 11:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18/3/2024 | 05:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 12/3/2024 | 10:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
| 07/3/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Completion of Acquisition |
Histórico de Datos BREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 381.00 | 357.50 | 367.36 | 1,621,137 | -11.50 | -3.06% |
| 1 Month | 396.00 | 396.00 | 357.50 | 374.47 | 1,554,386 | -31.50 | -7.95% |
| 3 Months | 376.50 | 408.00 | 349.00 | 376.46 | 1,576,209 | -12.00 | -3.19% |
| 6 Months | 304.00 | 408.00 | 303.50 | 366.08 | 1,128,005 | 60.50 | 19.90% |
| 1 Year | 341.00 | 408.00 | 303.50 | 347.65 | 2,352,770 | 23.50 | 6.89% |
| 3 Years | 495.00 | 568.00 | 243.50 | 384.79 | 3,704,524 | -130.50 | -26.36% |
| 5 Years | 338.50 | 568.00 | 243.50 | 384.70 | 4,794,228 | 26.00 | 7.68% |
