Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Breedon Group Plc | BREE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
367.00 | 366.00 | 374.50 | 373.50 | 367.50 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico BREE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.00 | 374.50 | 357.50 | 364.63 | 958,252 | 15.50 | 4.33% |
1 Month | 380.50 | 391.00 | 357.50 | 369.41 | 1,335,622 | -7.00 | -1.84% |
3 Months | 365.00 | 408.00 | 357.50 | 376.58 | 1,544,138 | 8.50 | 2.33% |
6 Months | 326.00 | 408.00 | 315.00 | 367.71 | 1,138,633 | 47.50 | 14.57% |
1 Year | 339.00 | 408.00 | 303.50 | 349.80 | 1,861,551 | 34.50 | 10.18% |
3 Years | 499.50 | 568.00 | 243.50 | 383.25 | 3,672,224 | -126.00 | -25.23% |
5 Years | 374.50 | 568.00 | 243.50 | 384.72 | 4,792,541 | -1.00 | -0.27% |
BREE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 373.50 | 6.00 | 1.63% | 367.00 | 374.50 | 366.00 | 716,328 |
02 May 2024 | 367.50 | 4.00 | 1.10% | 371.00 | 371.00 | 363.00 | 883,948 |
01 May 2024 | 363.50 | 1.50 | 0.41% | 360.00 | 365.50 | 357.50 | 541,504 |
30 Abr 2024 | 362.00 | -5.50 | -1.50% | 357.50 | 371.50 | 357.50 | 1,517,425 |
29 Abr 2024 | 367.50 | 3.00 | 0.82% | 358.00 | 369.50 | 358.00 | 776,313 |
26 Abr 2024 | 364.50 | 6.00 | 1.67% | 358.00 | 369.50 | 358.00 | 1,072,069 |
25 Abr 2024 | 358.50 | -6.00 | -1.65% | 364.50 | 365.00 | 357.50 | 1,693,955 |
24 Abr 2024 | 364.50 | -15.50 | -4.08% | 369.50 | 375.00 | 358.50 | 3,834,847 |
23 Abr 2024 | 380.00 | 6.00 | 1.60% | 374.00 | 381.00 | 373.50 | 1,631,032 |
22 Abr 2024 | 374.00 | 2.00 | 0.54% | 370.50 | 378.50 | 370.50 | 477,677 |
19 Abr 2024 | 372.00 | -5.50 | -1.46% | 376.00 | 376.00 | 370.00 | 468,176 |
18 Abr 2024 | 377.50 | 7.00 | 1.89% | 375.50 | 377.50 | 370.50 | 1,191,950 |
17 Abr 2024 | 370.50 | 3.50 | 0.95% | 375.50 | 375.50 | 366.00 | 957,053 |
16 Abr 2024 | 367.00 | -5.00 | -1.34% | 367.00 | 370.50 | 364.50 | 1,227,730 |
15 Abr 2024 | 372.00 | -2.50 | -0.67% | 365.00 | 376.50 | 365.00 | 2,566,473 |
12 Abr 2024 | 374.50 | 4.00 | 1.08% | 387.50 | 387.50 | 372.00 | 899,276 |
11 Abr 2024 | 370.50 | 0.50 | 0.14% | 369.00 | 372.50 | 366.00 | 491,238 |
10 Abr 2024 | 370.00 | 1.00 | 0.27% | 370.00 | 375.50 | 366.50 | 1,028,998 |
09 Abr 2024 | 369.00 | -10.00 | -2.64% | 378.00 | 378.00 | 367.50 | 4,028,415 |
08 Abr 2024 | 379.00 | -9.00 | -2.32% | 382.00 | 387.50 | 378.50 | 603,013 |