Cotización Guardian Pharmacy Services - GRDN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Guardian Pharmacy Services Inc (GRDN) Cotización

Guardian Pharmacy Services Inc (GRDN)

18.27

0.36

(2.01%)

Cerrado 03 Noviembre 3:00PM

Delayed by 15 minutes

18.37

0.10

(0.55%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

18.27

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

197,668

17.70 Rango del Día 18.52

14.25 Rango de 52 semanas 20.10

Precio Anterior

17.91

Precio de Apertura

17.94

Hora

Última hora de negociación

Volumen promedio (3 m)

185,162

Volumen financiero

US$ 3,603,236

Precio Promedio Ponderado

18.2287

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that they will participate in the Stephens Annual...

Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its third quarter 2024 results on...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.27	7.47058823529	17	18.37	16.91	70133	17.65101875	CS
4	1.06	6.15920976177	17.21	18.93	16.5032	93866	17.61620207	CS
12	3.81	26.3485477178	14.46	20.1	14.25	185162	17.09824237	CS
26	3.81	26.3485477178	14.46	20.1	14.25	185162	17.09824237	CS
52	3.81	26.3485477178	14.46	20.1	14.25	185162	17.09824237	CS
156	3.81	26.3485477178	14.46	20.1	14.25	185162	17.09824237	CS
260	3.81	26.3485477178	14.46	20.1	14.25	185162	17.09824237	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRLBProto Labs Inc	US$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	US$ 15.2179 (23.52%)	3.25M
WATWaters Corp	US$ 387.21 (19.84%)	1.91M
CPSCooper Standard Holdings Inc	US$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	US$ 2.06 (15.73%)	7.87M
MDUMDU Resources Group Inc	US$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	US$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	US$ 13.42 (-14.47%)	10.26M
TISITeam Inc	US$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	US$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	US$ 12.53 (3.04%)	49.77M
PFEPfizer Inc	US$ 28.09 (-0.74%)	46.89M
NIONIO Inc	US$ 5.09 (-0.20%)	43.95M
FFord Motor Company	US$ 10.2175 (-0.70%)	43.47M
BBDBanco Bradesco SA	US$ 2.41 (-2.43%)	37.45M

Bob Mullet

Bob Mullet 7 minutos hace

Yeessss!!!!!

It’s here. “soon”.

👌🏻👍🏻👍🏻👏🏻👏🏻👏🏻👎🏻

Ranb2khz

Ranb2khz 12 minutos hace

What He Says About You – Unspoken (with lyrics)

[yt]YOZx6RAby1E[/yt]

https://www.youtube.com/watch?v=YOZx6RAby1E

•

walterc

walterc 26 minutos hace

We saw some nasty manipulation Friday probably by somebody who wanted to influence the deal price;
The effect will probably be a few cents as I believe the deal price is based indeed on VWAP.
This beancounter is involved in some 15 startups since 2008 and saw these things happen tim

WolfofMia

WolfofMia 27 minutos hace

Indeed we are humans and we are biased especially to our positions, monetary or not.

We try our best to make judgements with missing information, it's all part of game theory and decision making.

But others are here to try to fill those gaps, because they are too play

Rum_Tequila

Rum_Tequila 31 minutos hace

Naval on X:
Any government that slows down the development of spacecraft, medicine, robots, and intelligence is an impediment to civilization

Elon Musk response:
True

FDA needs to back off with the micromanaging (playing dumb) and let this go to human tria

Trend22

Trend22 37 minutos hace

WCVC - That game last week was nuts. The Washington Hail Mary. I’ve been waiting for over 30 years for a qb in Wash. It’s been fun for sure!! Also, I have two tickets (with penny stock odds) from Vegas from this off seasons on the Commanders which will pay off huge. Never say die!!

P-Rawl

P-Rawl 38 minutos hace

How would a Jake Noch-operated casino work? You'd have to sign up to find anything about it and then get told you'd already lost $5k. If you win something you never receive it until you complain, and then get sued for defamation.

jimjet218

jimjet218 57 minutos hace

Prime example of you Ted always spinning things to the negative and you claim to be centered.

The point (my take) is it's not only passive managed funds invested. Someone in the firm made the argument to invest approximately $900,000 and management gave the green light.

TurboMountain96

TurboMountain96 58 minutos hace

Dan was attending a conference with AEM earlier in the week, discussions well underway with those in the know.

DMC8

DMC8 60 minutos hace

China market is crucially needed not just for revenue, but to fulfill the exclusive agreements with API suppliers to avoid unnecessary penalties. (cost avoidance)

DMC8

DMC8 1 hora hace

NRDL results expected in November 2024.

Oct 29, 2024 08:15 PM
CHINA
Innovative Drugs Take Center Stage at Chinese Health Insurance Program’s Latest Round of Price Negotiations

https://www.caixinglobal.com/2024-10-29/innovative-drugs-take-center-stage-at-ch

Spuds McKenz66

Spuds McKenz66 1 hora hace

GM folks discrepancy's are surfacing in the election as expected ,dems getting desperate , all good Trump should win MLGO on the rise , exceptional talent should not go to waste, stay positive, cluster is a great concept MLGO

jeunke22

jeunke22 1 hora hace

Everybody is entitled to his opinion, but in the end this project needs funding to continue to operate. Don’t know what alternative you guys can bring up apart from discontinuation or bankruptcy. Does the share price stink? Absolutely.
I know building a mine in the US is no small feat, can t

Mark954

Mark954 2 horas hace

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(255, 255, 255, 1)"How will Phoenix utilize the TCRI shell? Until announced, this will continue to be the main questions.
style="color: rgba(0, 0, 0, 1); font-family: "Times New Rom

Nrdc92

Nrdc92 2 horas hace

Oh my!!! All they're talking about is alternative asset managers; i.e. hedge funds. These aren't buy and holders. Proto, stick to what you know best - the science. When you venture beyond your wheelhouse you sound like a moron.

sunspotter

sunspotter 2 horas hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=120359177

The truth is that everything Hans Brost touches turns to shit.

I’ve asked him to show one penny stock that he’s recommended that has rewarded anyone who bought it and held it.

The si

Lakota-45

Lakota-45 2 horas hace

You really should learn not to jump to conclusions !!!
I was one of the original investors here
before it ran to . . . $9+ !!!

~ $ALPP ~

sunspotter

sunspotter 2 horas hace

“ You are two blind men discussing a photographic exhibit.”

Well, two IDs performing a kind of call and response routine, anyway.

Ray_137

Ray_137 2 horas hace

Where you gonna relocate? After radiation, crop faliour due to dust causing sun blockage will cause world hunger no has seen yet.

asp42001

asp42001 2 horas hace

A Fort Knox Of Bitcoins?

I'm betting the US will get more involved with CRYPTO & Bitcoin security.

A Fort Knox of bitcoins that helps backup the Green Back, could be in the cards.

India's Start Tokens (India banks only) doesn't need rules & regs governing

Genz2

Genz2 2 horas hace

Musk donated $1.95 billion worth of Tesla shares to charities in 2022 and $5.74 billion in 2021, according to filings with the Securities and Exchange Commission (SEC). The Musk Foundation, like all charitable organizations, is mandated by law to allocate a minimum of 5% of its assets annually

Guardian Pharmacy Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones