Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 18,159,939 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 126.61 | Mínimo Máximo |
|||||
| Minimo del Dia | 124.55 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 0.90% | 125.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.06 | 124.55 | 126.61 | 125.54 | 124.53 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 99,300 | 18,159,939 | US$ 125.58 | US$ 2,280,458,856 | - | 99.14 - 133.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:59:30 | 1 | US$ 125.64 | USD |
Flujo de Opciones Merck (MRK)
Información Financiera Merck and Co Inc MRK
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 317.95B | 2.53B | - | 60.12B | 365M | 0.14 | 871.20 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Merck and Co Inc MRK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/5/2024 | 15:39 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
| 30/5/2024 | 15:28 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
| 30/5/2024 | 15:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 08:10 | IH Market News | Rising Treasury Yields May Weigh On Wall Street |
| 29/5/2024 | 06:34 | IH Market News | Robinhood Shares Surge 3.3% on Stock Buyback Announcement;.. |
| 29/5/2024 | 06:15 | Business Wire | FDA Grants Priority Review to Merck’s Application for.. |
| 29/5/2024 | 05:45 | Business Wire | Merck to Acquire EyeBio |
| 28/5/2024 | 15:44 | IH Market News | Nasdaq Climbs To Another Record Closing High But Dow Sees.. |
| 28/5/2024 | 15:31 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28/5/2024 | 14:12 | Business Wire | Merck Announces Third-Quarter 2024 Dividend |
| 28/5/2024 | 05:45 | Business Wire | Merck Announces Phase 3 KEYNOTE-522 Trial Met its Overall.. |
| 20/5/2024 | 05:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Histórico de Datos MRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.74 | 131.74 | 122.70 | 126.05 | 9,434,963 | -6.09 | -4.62% |
| 1 Month | 128.11 | 132.79 | 122.70 | 128.95 | 7,129,339 | -2.46 | -1.92% |
| 3 Months | 123.23 | 133.10 | 119.23 | 126.68 | 8,344,891 | 2.42 | 1.96% |
| 6 Months | 100.96 | 133.10 | 100.28 | 120.96 | 8,407,275 | 24.69 | 24.46% |
| 1 Year | 108.47 | 133.10 | 99.14 | 114.39 | 7,797,140 | 17.18 | 15.84% |
| 3 Years | 76.12 | 133.10 | 70.89 | 94.97 | 9,813,759 | 49.53 | 65.07% |
| 5 Years | 79.33 | 133.10 | 65.25 | 89.09 | 9,928,650 | 46.32 | 58.39% |
