Volume | 3,055,846 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.17 | Mínimo Máximo |
|||||
Minimo del Dia | 49.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ovintiv Inc | OVV | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.56 | 49.25 | 50.17 | 49.79 | 49.30 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
31,436 | 3,055,846 | US$ 49.54 | US$ 151,379,625 | - | 32.08 - 55.95 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:48:55 | 10 | US$ 49.43 | USD |
Información Financiera Ovintiv Inc OVV
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
13.53B | 271.70M | - | 10.88B | 2.09B | 7.67 | 6.49 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ovintiv Inc OVV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 16:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/5/2024 | 16:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/5/2024 | 16:04 | Edgar (US Regulatory) | Form 8-K - Current report |
07/5/2024 | 16:00 | PR Newswire (Canada) | Ovintiv Reports First Quarter 2024 Financial and Operating.. |
06/5/2024 | 17:00 | PR Newswire (Canada) | Ovintiv Announces Results of Annual Meeting |
08/4/2024 | 14:30 | PR Newswire (Canada) | Ovintiv to Host its First Quarter 2024 Results Conference.. |
08/3/2024 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 17:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
27/2/2024 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 16:01 | PR Newswire (US) | Ovintiv Reports Fourth Quarter and Year-End 2023 Financial.. |
23/2/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
23/2/2024 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos OVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.19 | 51.32 | 49.25 | 49.77 | 2,614,838 | -1.40 | -2.73% |
1 Month | 51.44 | 53.57 | 49.25 | 51.26 | 2,480,644 | -1.65 | -3.21% |
3 Months | 45.53 | 55.95 | 45.23 | 51.06 | 3,235,507 | 4.26 | 9.36% |
6 Months | 44.40 | 55.95 | 39.68 | 47.15 | 2,986,708 | 5.39 | 12.14% |
1 Year | 32.77 | 55.95 | 32.08 | 44.68 | 3,225,212 | 17.02 | 51.94% |
3 Years | 26.38 | 63.30 | 21.915 | 43.56 | 3,494,148 | 23.41 | 88.74% |
5 Years | 17.38 | 63.30 | 2.10 | 29.48 | 4,202,255 | 32.41 | 186.48% |