Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 3,182,141 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 70.58 | Mínimo Máximo |
|||||
| Minimo del Dia | 69.92 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.73% | 70.04 | 16:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 69.92 | 70.58 | 70.03 | 69.53 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 36,463 | 3,182,141 | US$ 70.21 | US$ 223,403,682 | - | 58.14 - 74.605 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 17:30:00 | 123,059 | US$ 70.03 | USD |
Flujo de Opciones Shell (SHEL)
Información Financiera Shell plc SHEL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 179.48B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.27 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shell plc SHEL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/6/2024 | 11:27 | GlobeNewswire Inc. | Transaction in Own Shares |
| 19/6/2024 | 10:59 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/6/2024 | 11:04 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/6/2024 | 06:02 | IH Market News | Fisker Files for Bankruptcy, Chegg Stocks Rise on 23%.. |
| 17/6/2024 | 10:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/6/2024 | 11:06 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/6/2024 | 11:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/6/2024 | 11:04 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/6/2024 | 11:12 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/6/2024 | 11:14 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/6/2024 | 01:00 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Euro and GBP Equivalent.. |
| 07/6/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos SHEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.28 | 70.58 | 68.56 | 69.33 | 4,310,413 | -0.24 | -0.34% |
| 1 Month | 71.07 | 72.82 | 68.56 | 70.39 | 3,442,897 | -1.03 | -1.45% |
| 3 Months | 66.86 | 74.605 | 66.591 | 71.49 | 4,136,362 | 3.18 | 4.76% |
| 6 Months | 66.02 | 74.605 | 60.337 | 67.26 | 4,425,045 | 4.02 | 6.09% |
| 1 Year | 60.33 | 74.605 | 58.14 | 65.45 | 4,750,112 | 9.71 | 16.09% |
| 3 Years | 51.46 | 74.605 | 44.90 | 59.59 | 4,891,461 | 18.58 | 36.11% |
| 5 Years | 51.46 | 74.605 | 44.90 | 59.59 | 4,891,461 | 18.58 | 36.11% |
