Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.78 | 212.83 | 3.73 | 1.78 % | 66,211,439 | 18:57:49 |
| AMD | Advanced Micro Devices | 156.0111 | 156.01 | 156.06 | -4.24 | -2.65 % | 36,967,620 | 18:57:53 |
| AMZN | Amazon.com | 193.16 | 193.12 | 193.20 | 6.82 | 3.66 % | 65,096,587 | 18:57:48 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,884 | 18:40:51 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 3.20 | 1.83 % | 6,551,401 | 18:57:54 |
| BABA | Alibaba | 74.0884 | 0.00 | 0.00 | 0.2984 | 0.40 % | 7,009,900 | 18:57:41 |
| BAC | Bank of America | 38.8994 | 0.00 | 0.00 | -0.4806 | -1.22 % | 44,310,195 | 18:55:54 |
| COIN | Coinbase Global | 214.12 | 214.10 | 214.50 | -7.59 | -3.42 % | 6,574,241 | 18:56:38 |
| CRM | Salesforce | 242.1846 | 0.00 | 0.00 | 0.4246 | 0.18 % | 4,524,718 | 18:57:47 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | -0.37 | -0.36 % | 10,119,776 | 18:57:47 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,083 | 18:26:53 |
| GOOGL | Alphabet | 183.41 | 183.41 | 183.55 | -0.62 | -0.34 % | 19,878,276 | 18:57:39 |
| GS | Goldman Sachs | 447.21 | 0.00 | 0.00 | -10.17 | -2.22 % | 2,129,733 | 18:53:19 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 3.15 | 0.93 % | 3,365,132 | 18:57:21 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,015 | 18:36:17 |
| INTC | Intel | 30.47 | 30.41 | 30.46 | -0.27 | -0.88 % | 30,742,618 | 18:56:03 |
| IWM | iShares Russell 2000 | 199.4499 | 0.00 | 0.00 | -1.11 | -0.55 % | 19,429,376 | 18:57:49 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,983 | 18:30:00 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.69 | -0.35 % | 7,758,579 | 18:57:42 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.16 | 0.25 % | 9,395,095 | 18:56:51 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 0.42 | 0.16 % | 2,796,015 | 18:57:21 |
| META | Meta Platforms | 511.11 | 511.10 | 511.58 | 0.51 | 0.10 % | 8,880,652 | 18:57:38 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 8,489,684 | 18:57:41 |
| MSFT | Microsoft | 450.97 | 451.11 | 451.30 | 0.02 | 0.00 % | 16,504,604 | 18:55:26 |
| MU | Micron Technology | 131.00 | 130.98 | 130.99 | -10.12 | -7.17 % | 55,400,350 | 18:57:54 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.40 | -0.42 % | 10,220,160 | 18:57:28 |
| ORCL | Oracle | 138.00 | 0.00 | 0.00 | -1.17 | -0.84 % | 8,036,210 | 18:55:13 |
| PYPL | PayPal | 58.23 | 58.11 | 58.23 | -1.10 | -1.85 % | 12,598,667 | 18:57:26 |
| QCOM | QUALCOMM | 195.85 | 195.85 | 196.00 | -6.32 | -3.13 % | 10,023,211 | 18:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 478.21 | 478.25 | 478.29 | -1.17 | -0.24 % | 22,874,645 | 18:57:47 |
| SOXL | Direxion Daily Semicondu... | 53.37 | 0.00 | 0.00 | -1.93 | -3.49 % | 41,083,850 | 18:57:30 |
| SPY | SPDR S&P 500 | 543.97 | 0.00 | 0.00 | -0.86 | -0.16 % | 38,783,555 | 18:57:30 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 195.05 | 195.00 | 195.05 | 7.70 | 4.11 % | 95,718,490 | 18:57:36 |
| V | Visa | 269.48 | 0.00 | 0.00 | -4.05 | -1.48 % | 12,132,902 | 18:57:19 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,924 | 18:39:23 |
| WBA | Walgreens Boots Alliance | 15.65 | 15.65 | 15.70 | -0.05 | -0.32 % | 12,924,711 | 18:57:41 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,766,186 | 18:51:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
