Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 367,298 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.104 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.093 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DynaCERT Inc | DMJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0037 | 3.74% | 0.1025 | 14:09:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.104 | 0.093 | 0.104 | 0.0988 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 17 | 367,298 | - | 0.0792 - 0.143 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:09:17 | 20,000 | 0.1025 € | EUR |
Noticias sobre DynaCERT Inc DMJ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/5/2024 | 04:00 | Business Wire | dynaCERT Appoints Bernd Krueper as President & Director,.. |
| 19/1/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
| 05/12/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
| 28/11/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
| 27/11/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
| 16/11/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
| 05/9/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
Histórico de Datos DMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0978 | 0.107 | 0.0922 | 0.104434 | 307,975 | 0.0047 | 4.81% |
| 1 Month | 0.0902 | 0.107 | 0.0902 | 0.098751 | 236,977 | 0.0123 | 13.64% |
| 3 Months | 0.1175 | 0.1295 | 0.0902 | 0.101978 | 239,074 | -0.015 | -12.77% |
| 6 Months | 0.1095 | 0.138 | 0.0902 | 0.107746 | 226,542 | -0.007 | -6.39% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.108019 | 188,920 | -0.023 | -18.33% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.108019 | 188,920 | -0.023 | -18.33% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.108019 | 188,920 | -0.023 | -18.33% |
