Volume | 116,262 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 12.595 | Mínimo Máximo |
|||||
Minimo del Dia | 12.29 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E. On SE | EOAN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.24 | -1.91% | 12.325 | 08:25:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.525 | 12.29 | 12.595 | 12.565 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
219 | 116,262 | - | 10.47 - 13.47 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:25:09 | 150 | 12.325 € | EUR |
Noticias sobre E. On SE EOAN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/11/2023 | 03:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
08/11/2023 | 01:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
09/8/2023 | 00:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
27/7/2023 | 12:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
14/6/2023 | 02:17 | Dow Jones News | E.ON Next Energy Ordered to Pay $6.5 Million by UK Energy.. |
Histórico de Datos EOAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.235 | 12.69 | 12.13 | 12.49 | 195,369 | 0.09 | 0.74% |
1 Month | 13.095 | 13.47 | 12.13 | 12.79 | 301,074 | -0.77 | -5.88% |
3 Months | 12.82 | 13.47 | 11.915 | 12.64 | 268,223 | -0.495 | -3.86% |
6 Months | 12.265 | 13.47 | 11.65 | 12.45 | 282,759 | 0.06 | 0.49% |
1 Year | 11.33 | 13.47 | 10.47 | 11.47 | 1,145,968 | 0.995 | 8.78% |
3 Years | 10.052 | 13.47 | 7.28 | 10.33 | 4,724,387 | 2.27 | 22.61% |
5 Years | 9.749 | 13.47 | 7.28 | 9.79 | 6,591,972 | 2.58 | 26.42% |