Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 165,025 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.51 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.482 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -3.93% | 0.489 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.501 | 0.482 | 0.51 | 0.489 | 0.509 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 31 | 165,025 | - | 0.0601 - 0.677 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:02:31 | 1,000 | 0.4965 € | EUR |
Noticias sobre DeFi Technologies Inc R9B
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 06:30 | GlobeNewswire Inc. | DeFi Technologies Subsidiary Valour Inc. Announces.. |
| 19/4/2024 | 04:25 | GlobeNewswire Inc. | Valour Inc., filiale de DeFi Technologies, introduit un.. |
| 18/4/2024 | 06:30 | GlobeNewswire Inc. | DeFi Technologies Subsidiary Valour Inc. Launches the First.. |
| 18/4/2024 | 05:20 | GlobeNewswire Inc. | DeFi Technologies-Tochtergesellschaft Valour schmiedet.. |
| 17/4/2024 | 06:30 | GlobeNewswire Inc. | DeFi Technologies Subsidiary, Valour, Forges Strategic.. |
| 18/3/2024 | 06:30 | GlobeNewswire Inc. | Valour Inc., la filiale en propriété exclusive de DeFi.. |
| 05/3/2024 | 08:07 | GlobeNewswire Inc. | DeFi Technologies gibt monatliches Unternehmens-Update.. |
| 04/3/2024 | 06:30 | GlobeNewswire Inc. | DeFi Technologies Provides Monthly Corporate Update:.. |
| 23/2/2024 | 08:25 | GlobeNewswire Inc. | DeFi Technologies Inc. annonce un actif sous gestion record.. |
| 22/2/2024 | 06:30 | GlobeNewswire Inc. | DeFi Technologies Inc. Announces Record AUM of C$590.. |
Histórico de Datos R9B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4895 | 0.566 | 0.476 | 0.516454 | 49,815 | -0.0005 | -0.10% |
| 1 Month | 0.4085 | 0.677 | 0.3885 | 0.546746 | 248,797 | 0.0805 | 19.71% |
| 3 Months | 0.41 | 0.677 | 0.36 | 0.48789 | 186,023 | 0.079 | 19.27% |
| 6 Months | 0.0909 | 0.677 | 0.0821 | 0.39285 | 244,871 | 0.3981 | 437.95% |
| 1 Year | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
| 3 Years | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
| 5 Years | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
