Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 490 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 15.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 15.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.26% | 15.41 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.45 | 15.40 | 15.50 | 15.41 | 15.37 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 490 | - | 11.85 - 15.85 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:48:16 | 40 | 15.40 € | EUR |
Noticias sobre Subsea 7 SA SOC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 11:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 02/5/2024 | 09:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
| 02/5/2024 | 06:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
| 25/4/2024 | 01:00 | GlobeNewswire Inc. | Subsea 7 S.A. Announces First Quarter 2024 Results |
| 19/4/2024 | 12:12 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 12/4/2024 | 02:25 | GlobeNewswire Inc. | Subsea7 awarded contract in the Gulf of Mexico |
| 05/4/2024 | 09:00 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 03/4/2024 | 08:15 | GlobeNewswire Inc. | Subsea7 awarded subsea contract |
| 28/3/2024 | 11:15 | GlobeNewswire Inc. | Subsea 7 S.A. - Seaway7 awarded contract offshore Poland |
| 27/3/2024 | 02:00 | GlobeNewswire Inc. | Subsea 7 S.A. Notice of Annual General Meeting |
| 26/3/2024 | 14:30 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 22/3/2024 | 02:00 | GlobeNewswire Inc. | Subsea7 Annual Report 2023 |
Histórico de Datos SOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.50 | 14.91 | 15.35 | 292 | -0.08 | -0.52% |
| 1 Month | 15.08 | 15.85 | 14.83 | 15.27 | 582 | 0.33 | 2.19% |
| 3 Months | 11.85 | 15.85 | 11.85 | 14.12 | 916 | 3.56 | 30.04% |
| 6 Months | 12.43 | 15.85 | 11.85 | 13.40 | 968 | 2.98 | 23.97% |
| 1 Year | 12.18 | 15.85 | 11.85 | 13.21 | 981 | 3.23 | 26.52% |
| 3 Years | 12.18 | 15.85 | 11.85 | 13.21 | 981 | 3.23 | 26.52% |
| 5 Years | 12.18 | 15.85 | 11.85 | 13.21 | 981 | 3.23 | 26.52% |
