Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.185
Máximo
0.435
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.265 | 0.26 | 0.26 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 10,900 | - | 0.185 - 0.435 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:48:36 | 1,000 | $ 0.26 | CAD |
Noticias sobre Arianne Phosphate Inc DAN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/5/2024 | 17:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE |
| 02/4/2024 | 18:16 | PR Newswire (Canada) | ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS.. |
| 22/2/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024.. |
| 30/1/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A.. |
| 24/1/2024 | 06:00 | PR Newswire (Canada) | APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND.. |
| 29/12/2023 | 08:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS |
| 24/10/2023 | 07:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A.. |
| 17/8/2023 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR |
| 12/7/2023 | 16:10 | PR Newswire (Canada) | ARIANNE PHOSPHATE ENGAGES HYBRID FINANCIAL LTD |
| 27/6/2023 | 21:58 | PR Newswire (Canada) | ARIANNE PHOSPHATE ANNOUNCES ELECTION RESULTS OF ITS ANNUAL.. |
Histórico de Datos DAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.265 | 0.23 | 0.2504349 | 41,072 | 0.01 | 4.00% |
| 1 Month | 0.285 | 0.285 | 0.23 | 0.2553911 | 50,477 | -0.025 | -8.77% |
| 3 Months | 0.31 | 0.33 | 0.23 | 0.2726636 | 53,099 | -0.05 | -16.13% |
| 6 Months | 0.265 | 0.425 | 0.19 | 0.2915691 | 104,439 | -0.005 | -1.89% |
| 1 Year | 0.38 | 0.435 | 0.185 | 0.3113339 | 110,893 | -0.12 | -31.58% |
| 3 Years | 0.60 | 0.82 | 0.185 | 0.4615272 | 151,632 | -0.34 | -56.67% |
| 5 Years | 0.39 | 0.82 | 0.13 | 0.4260927 | 122,048 | -0.13 | -33.33% |
