Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.44 | 194.45 | 194.46 | -1.43 | -0.73 % | 40,989,806 | 15:23:15 |
| AMD | Advanced Micro Devices | 166.77 | 166.76 | 166.83 | 0.60 | 0.36 % | 47,015,290 | 15:23:03 |
| AMZN | Amazon.com | 184.78 | 184.78 | 184.81 | 3.50 | 1.93 % | 30,614,236 | 15:22:55 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,677,267 | 15:15:03 |
| BA | Boeing | 191.4079 | 0.00 | 0.00 | 1.56 | 0.82 % | 5,844,362 | 15:22:57 |
| BABA | Alibaba | 79.9902 | 0.00 | 0.00 | 0.1602 | 0.20 % | 12,359,066 | 15:21:57 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.30 | -0.75 % | 38,705,373 | 15:22:10 |
| COIN | Coinbase Global | 256.71 | 256.90 | 257.00 | 5.31 | 2.11 % | 9,451,158 | 15:23:06 |
| CRM | Salesforce | 242.30 | 0.00 | 0.00 | 5.77 | 2.44 % | 11,296,239 | 15:23:08 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.29 | -0.29 % | 10,243,613 | 15:18:36 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,336,817 | 15:19:47 |
| GOOGL | Alphabet | 176.62 | 176.61 | 176.66 | 1.21 | 0.69 % | 20,123,866 | 15:22:44 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,594,602 | 15:19:18 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,955,749 | 15:22:06 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,317 | 15:17:52 |
| INTC | Intel | 30.40 | 30.39 | 30.40 | -0.38 | -1.23 % | 34,049,569 | 15:23:13 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -1.49 | -0.73 % | 16,806,039 | 15:23:17 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,015,806 | 15:20:06 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | -0.40 | -0.20 % | 7,507,406 | 15:23:09 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | 0.15 | 0.23 % | 8,594,279 | 15:21:55 |
| MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.73 | 0.28 % | 3,297,549 | 15:15:01 |
| META | Meta Platforms | 493.35 | 493.11 | 493.45 | -1.71 | -0.35 % | 10,630,140 | 15:23:18 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 5,809,486 | 15:15:02 |
| MSFT | Microsoft | 424.20 | 424.02 | 424.30 | 0.19 | 0.04 % | 14,827,108 | 15:23:15 |
| MU | Micron Technology | 130.35 | 130.22 | 130.32 | -3.36 | -2.51 % | 15,447,396 | 15:23:17 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,742,248 | 15:21:27 |
| ORCL | Oracle | 123.2608 | 0.00 | 0.00 | 0.6308 | 0.51 % | 6,734,837 | 15:18:39 |
| PYPL | PayPal | 67.00 | 66.98 | 67.00 | 3.47 | 5.46 % | 21,219,082 | 15:22:19 |
| QCOM | QUALCOMM | 209.22 | 209.15 | 210.00 | -2.68 | -1.26 % | 7,129,374 | 15:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 463.44 | 463.41 | 463.43 | -0.09 | -0.02 % | 21,589,709 | 15:23:00 |
| SOXL | Direxion Daily Semicondu... | 52.64 | 0.00 | 0.00 | -0.88 | -1.64 % | 43,368,528 | 15:23:13 |
| SPY | SPDR S&P 500 | 534.36 | 0.00 | 0.00 | -0.31 | -0.06 % | 30,374,747 | 15:23:18 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 922,314 | 15:00:55 |
| TSLA | Tesla | 177.7099 | 177.65 | 177.71 | 2.71 | 1.55 % | 69,566,241 | 15:23:19 |
| V | Visa | 277.04 | 0.00 | 0.00 | 2.54 | 0.93 % | 4,850,287 | 15:18:46 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,252,926 | 15:20:15 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.85 | 15.90 | -0.08 | -0.50 % | 7,142,060 | 15:18:02 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.85 | 0.75 % | 13,095,736 | 15:18:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
