Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0191 | 0.39% | 4.88 | 18:34:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.89 | 4.88 | 4.8609 |
Resumen Histórico AINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 4.89 | 4.79 | 4.84 | 8,740 | 0.09 | 1.88% |
| 1 Month | 4.81 | 4.89 | 4.77 | 4.82 | 14,902 | 0.07 | 1.46% |
| 3 Months | 2.40 | 4.98 | 2.094 | 4.75 | 386,204 | 2.48 | 103.33% |
| 6 Months | 4.44 | 4.98 | 1.91 | 4.70 | 183,625 | 0.44 | 9.91% |
| 1 Year | 11.08 | 11.08 | 1.91 | 4.74 | 92,267 | -6.20 | -55.96% |
| 3 Years | 24.00 | 25.99 | 1.91 | 6.90 | 37,422 | -19.12 | -79.67% |
| 5 Years | 38.50 | 41.12 | 1.91 | 8.63 | 40,898 | -33.62 | -87.32% |
AINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.88 | 0.02 | 0.39% | 4.85 | 4.89 | 4.85 | 30,522 |
| 13 Jun 2024 | 4.8609 | 0.00 | 0.02% | 4.85 | 4.87 | 4.85 | 2,119 |
| 12 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.88 | 4.88 | 4.8513 | 2,262 |
| 11 Jun 2024 | 4.86 | 0.01 | 0.23% | 4.81 | 4.88 | 4.81 | 14,642 |
| 10 Jun 2024 | 4.849 | 0.05 | 1.02% | 4.79 | 4.86 | 4.79 | 15,170 |
| 07 Jun 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.79 | 9,280 |
| 06 Jun 2024 | 4.79 | -0.01 | -0.10% | 4.77 | 4.80 | 4.77 | 7,402 |
| 05 Jun 2024 | 4.795 | 0.00 | 0.10% | 4.80 | 4.80 | 4.775 | 28,024 |
| 04 Jun 2024 | 4.79 | -0.04 | -0.83% | 4.81 | 4.81 | 4.78 | 31,817 |
| 03 Jun 2024 | 4.83 | 0.02 | 0.42% | 4.83 | 4.83 | 4.81 | 4,115 |
| 31 May 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.83 | 4.81 | 8,792 |
| 30 May 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.84 | 4.82 | 16,447 |
| 29 May 2024 | 4.83 | -0.02 | -0.31% | 4.83 | 4.85 | 4.83 | 15,916 |
| 28 May 2024 | 4.845 | 0.00 | 0.10% | 4.86 | 4.86 | 4.828 | 6,402 |
| 24 May 2024 | 4.84 | 0.01 | 0.21% | 4.82 | 4.84 | 4.82 | 21,018 |
| 23 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.85 | 4.82 | 22,076 |
| 22 May 2024 | 4.83 | -0.01 | -0.21% | 4.85 | 4.85 | 4.82 | 4,002 |
| 21 May 2024 | 4.84 | 0.02 | 0.41% | 4.83 | 4.85 | 4.82 | 39,263 |
| 20 May 2024 | 4.82 | -0.02 | -0.31% | 4.82 | 4.83 | 4.82 | 7,200 |
| 17 May 2024 | 4.835 | 0.00 | 0.10% | 4.81 | 4.84 | 4.81 | 26,966 |
| 16 May 2024 | 4.83 | 0.02 | 0.42% | 4.82 | 4.84 | 4.82 | 15,854 |
