Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.92 | -0.02 | -0.40% | 4.95 | 4.95 | 4.92 | 7,261 |
| 21 Jun 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.92 | 4,484 |
| 20 Jun 2024 | 4.91 | 0.03 | 0.61% | 4.88 | 4.939 | 4.88 | 23,402 |
| 18 Jun 2024 | 4.88 | 0.02 | 0.41% | 4.87 | 4.89 | 4.855 | 16,499 |
| 17 Jun 2024 | 4.86 | -0.02 | -0.41% | 4.89 | 4.89 | 4.86 | 11,036 |
| 14 Jun 2024 | 4.88 | 0.02 | 0.39% | 4.85 | 4.89 | 4.85 | 30,522 |
| 13 Jun 2024 | 4.8609 | 0.00 | 0.02% | 4.85 | 4.87 | 4.85 | 2,119 |
| 12 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.88 | 4.88 | 4.8513 | 2,262 |
| 11 Jun 2024 | 4.86 | 0.01 | 0.23% | 4.81 | 4.88 | 4.81 | 14,642 |
| 10 Jun 2024 | 4.849 | 0.05 | 1.02% | 4.79 | 4.86 | 4.79 | 15,172 |
| 07 Jun 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.79 | 9,507 |
| 06 Jun 2024 | 4.79 | -0.01 | -0.10% | 4.77 | 4.80 | 4.77 | 7,402 |
| 05 Jun 2024 | 4.795 | 0.00 | 0.10% | 4.80 | 4.80 | 4.775 | 28,024 |
| 04 Jun 2024 | 4.79 | -0.04 | -0.83% | 4.81 | 4.81 | 4.78 | 31,817 |
| 03 Jun 2024 | 4.83 | 0.02 | 0.42% | 4.83 | 4.83 | 4.81 | 4,115 |
| 31 May 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.83 | 4.81 | 8,792 |
| 30 May 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.84 | 4.82 | 16,447 |
| 29 May 2024 | 4.83 | -0.02 | -0.31% | 4.83 | 4.85 | 4.83 | 15,916 |
| 28 May 2024 | 4.845 | 0.00 | 0.10% | 4.86 | 4.86 | 4.828 | 6,402 |
| 24 May 2024 | 4.84 | 0.01 | 0.21% | 4.82 | 4.84 | 4.82 | 21,018 |
| 23 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.85 | 4.82 | 22,080 |
| 22 May 2024 | 4.83 | -0.01 | -0.21% | 4.85 | 4.85 | 4.82 | 4,002 |
| 21 May 2024 | 4.84 | 0.02 | 0.41% | 4.83 | 4.85 | 4.82 | 39,263 |
| 20 May 2024 | 4.82 | -0.02 | -0.31% | 4.82 | 4.83 | 4.82 | 7,200 |
| 17 May 2024 | 4.835 | 0.00 | 0.10% | 4.81 | 4.84 | 4.81 | 26,966 |
| 16 May 2024 | 4.83 | 0.02 | 0.42% | 4.82 | 4.84 | 4.82 | 15,854 |
| 15 May 2024 | 4.81 | -0.02 | -0.41% | 4.86 | 4.87 | 4.81 | 4,263 |
| 14 May 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.89 | 4.81 | 21,691 |
| 13 May 2024 | 4.84 | 0.01 | 0.21% | 4.86 | 4.89 | 4.82 | 38,511 |
| 10 May 2024 | 4.83 | 0.01 | 0.21% | 4.82 | 4.84 | 4.81 | 15,871 |
| 09 May 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.85 | 4.78 | 40,091 |
| 08 May 2024 | 4.84 | 0.02 | 0.41% | 4.89 | 4.95 | 4.82 | 25,523 |
| 07 May 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.85 | 4.82 | 26,141 |
| 06 May 2024 | 4.81 | -0.04 | -0.82% | 4.87 | 4.89 | 4.81 | 28,644 |
| 03 May 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.90 | 4.83 | 40,648 |
| 02 May 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.90 | 4.86 | 11,346 |
| 01 May 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.895 | 4.84 | 7,866 |
| 30 Abr 2024 | 4.84 | -0.05 | -1.02% | 4.89 | 4.90 | 4.84 | 32,701 |
| 29 Abr 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.94 | 4.85 | 91,738 |
| 26 Abr 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.90 | 4.79 | 32,056 |
| 25 Abr 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.90 | 4.79 | 58,350 |
| 24 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.82 | 4.76 | 36,756 |
| 23 Abr 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.84 | 4.77 | 27,976 |
| 22 Abr 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.87 | 4.78 | 53,199 |
| 19 Abr 2024 | 4.80 | -0.03 | -0.62% | 4.83 | 4.9001 | 4.80 | 27,760 |
| 18 Abr 2024 | 4.83 | 0.02 | 0.42% | 4.86 | 4.89 | 4.82 | 21,409 |
| 17 Abr 2024 | 4.81 | -0.02 | -0.41% | 4.91 | 4.93 | 4.81 | 60,865 |
| 16 Abr 2024 | 4.83 | -0.07 | -1.43% | 4.91 | 4.91 | 4.78 | 98,307 |
| 15 Abr 2024 | 4.90 | 0.17 | 3.59% | 4.76 | 4.98 | 4.75 | 323,731 |
| 12 Abr 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.79 | 4.70 | 40,466 |
| 11 Abr 2024 | 4.71 | -0.08 | -1.67% | 4.79 | 4.80 | 4.71 | 126,628 |
| 10 Abr 2024 | 4.79 | 0.02 | 0.42% | 4.70 | 4.79 | 4.70 | 52,662 |
| 09 Abr 2024 | 4.77 | 0.07 | 1.49% | 4.72 | 4.79 | 4.69 | 85,667 |
| 08 Abr 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.79 | 4.65 | 215,143 |
| 05 Abr 2024 | 4.75 | 0.09 | 1.93% | 4.69 | 4.75 | 4.63 | 223,246 |
| 04 Abr 2024 | 4.66 | -0.03 | -0.64% | 4.70 | 4.78 | 4.61 | 279,995 |
| 03 Abr 2024 | 4.69 | -0.06 | -1.26% | 4.61 | 4.79 | 4.60 | 792,849 |
| 02 Abr 2024 | 4.75 | 2.53 | 113.96% | 4.25 | 4.87 | 4.05 | 19,122,768 |
| 01 Abr 2024 | 2.22 | -0.04 | -1.77% | 2.31 | 2.33 | 2.184 | 2,593 |
| 28 Mar 2024 | 2.26 | -0.04 | -1.74% | 2.25 | 2.46 | 2.24 | 3,402 |
| 27 Mar 2024 | 2.30 | 0.09 | 4.13% | 2.31 | 2.42 | 2.21 | 9,266 |
