Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF April | APRH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0432 | 0.17% | 25.0017 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.91 | 24.91 | 25.02 | 25.0017 | 24.9585 |
Resumen Histórico APRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.02 | 24.91 | 24.96 | 3,120 | 0.0417 | 0.17% |
| 1 Month | 24.805 | 25.02 | 24.75 | 24.85 | 6,825 | 0.1967 | 0.79% |
| 3 Months | 24.50 | 25.02 | 24.15 | 24.60 | 8,103 | 0.5017 | 2.05% |
| 6 Months | 25.145 | 25.98 | 24.15 | 24.67 | 7,016 | -0.1433 | -0.57% |
| 1 Year | 25.1755 | 25.98 | 24.15 | 24.76 | 5,480 | -0.1738 | -0.69% |
| 3 Years | 24.46 | 25.98 | 24.15 | 24.73 | 10,716 | 0.5417 | 2.21% |
| 5 Years | 24.46 | 25.98 | 24.15 | 24.73 | 10,716 | 0.5417 | 2.21% |
APRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.0017 | 0.04 | 0.17% | 24.91 | 25.02 | 24.91 | 5,264 |
| 24 Jun 2024 | 24.9585 | -0.01 | -0.02% | 24.9641 | 25.00 | 24.94 | 1,685 |
| 21 Jun 2024 | 24.9641 | 0.01 | 0.04% | 24.9552 | 24.99 | 24.92 | 1,627 |
| 20 Jun 2024 | 24.9552 | -0.02 | -0.08% | 24.94 | 25.01 | 24.94 | 4,771 |
| 18 Jun 2024 | 24.9752 | -0.02 | -0.10% | 24.96 | 25.01 | 24.94 | 4,396 |
| 17 Jun 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.02 | 24.95 | 5,242 |
| 14 Jun 2024 | 24.95 | -0.01 | -0.05% | 24.9621 | 24.98 | 24.95 | 2,494 |
| 13 Jun 2024 | 24.9621 | 0.01 | 0.03% | 24.9548 | 25.00 | 24.9548 | 1,604 |
| 12 Jun 2024 | 24.9548 | 0.04 | 0.16% | 24.94 | 25.01 | 24.94 | 6,136 |
| 11 Jun 2024 | 24.915 | 0.01 | 0.04% | 24.9051 | 24.915 | 24.8946 | 4,786 |
| 10 Jun 2024 | 24.9051 | 0.01 | 0.04% | 24.895 | 24.9399 | 24.89 | 1,262 |
| 07 Jun 2024 | 24.895 | 0.00 | -0.02% | 24.8994 | 24.9197 | 24.88 | 682 |
| 06 Jun 2024 | 24.8994 | -0.03 | -0.12% | 24.9299 | 24.93 | 24.8994 | 1,434 |
| 05 Jun 2024 | 24.9299 | 0.08 | 0.34% | 24.845 | 24.9299 | 24.845 | 3,292 |
| 04 Jun 2024 | 24.845 | 0.01 | 0.04% | 24.836 | 24.845 | 24.82 | 998 |
| 03 Jun 2024 | 24.836 | 0.01 | 0.04% | 24.8257 | 24.836 | 24.78 | 1,267 |
| 31 May 2024 | 24.8257 | 0.03 | 0.10% | 24.80 | 24.83 | 24.78 | 4,758 |
| 30 May 2024 | 24.80 | -0.02 | -0.08% | 24.82 | 24.82 | 24.75 | 80,464 |
| 29 May 2024 | 24.82 | 0.02 | 0.08% | 24.81 | 24.82 | 24.76 | 1,401 |
| 28 May 2024 | 24.80 | -0.01 | -0.02% | 24.805 | 24.85 | 24.80 | 1,383 |
