Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APRH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0149 | 0.00 | 0.00% | 25.0149 | 25.0149 | 25.0149 | 0 |
| 27 Jun 2024 | 25.0149 | 0.03 | 0.14% | 24.98 | 25.0149 | 24.98 | 1,832 |
| 26 Jun 2024 | 24.98 | -0.02 | -0.09% | 24.96 | 25.02 | 24.9508 | 4,240 |
| 25 Jun 2024 | 25.0017 | 0.04 | 0.17% | 24.91 | 25.02 | 24.91 | 5,264 |
| 24 Jun 2024 | 24.9585 | -0.01 | -0.02% | 24.9641 | 25.00 | 24.94 | 1,685 |
| 21 Jun 2024 | 24.9641 | 0.01 | 0.04% | 24.9552 | 24.99 | 24.92 | 1,627 |
| 20 Jun 2024 | 24.9552 | -0.02 | -0.08% | 24.94 | 25.01 | 24.94 | 4,771 |
| 18 Jun 2024 | 24.9752 | -0.02 | -0.10% | 24.96 | 25.01 | 24.94 | 4,396 |
| 17 Jun 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.02 | 24.95 | 5,242 |
| 14 Jun 2024 | 24.95 | -0.01 | -0.05% | 24.9621 | 24.98 | 24.95 | 2,494 |
| 13 Jun 2024 | 24.9621 | 0.01 | 0.03% | 24.9548 | 25.00 | 24.9548 | 1,604 |
| 12 Jun 2024 | 24.9548 | 0.04 | 0.16% | 24.94 | 25.01 | 24.94 | 6,136 |
| 11 Jun 2024 | 24.915 | 0.01 | 0.04% | 24.9051 | 24.915 | 24.8946 | 4,786 |
| 10 Jun 2024 | 24.9051 | 0.01 | 0.04% | 24.895 | 24.9399 | 24.89 | 1,262 |
| 07 Jun 2024 | 24.895 | 0.00 | -0.02% | 24.8994 | 24.9197 | 24.88 | 682 |
| 06 Jun 2024 | 24.8994 | -0.03 | -0.12% | 24.9299 | 24.93 | 24.8994 | 1,434 |
| 05 Jun 2024 | 24.9299 | 0.08 | 0.34% | 24.845 | 24.9299 | 24.845 | 3,292 |
| 04 Jun 2024 | 24.845 | 0.01 | 0.04% | 24.836 | 24.845 | 24.82 | 998 |
| 03 Jun 2024 | 24.836 | 0.01 | 0.04% | 24.8257 | 24.836 | 24.78 | 1,267 |
| 31 May 2024 | 24.8257 | 0.03 | 0.10% | 24.80 | 24.83 | 24.78 | 4,758 |
| 30 May 2024 | 24.80 | -0.02 | -0.08% | 24.82 | 24.82 | 24.75 | 80,464 |
| 29 May 2024 | 24.82 | 0.02 | 0.08% | 24.81 | 24.82 | 24.76 | 1,401 |
| 28 May 2024 | 24.80 | -0.01 | -0.02% | 24.805 | 24.85 | 24.80 | 1,383 |
| 24 May 2024 | 24.805 | 0.04 | 0.18% | 24.7603 | 24.86 | 24.7603 | 2,035 |
| 23 May 2024 | 24.7603 | -0.03 | -0.14% | 24.7944 | 24.7944 | 24.7603 | 8,357 |
| 22 May 2024 | 24.7944 | -0.02 | -0.08% | 24.815 | 24.8336 | 24.7944 | 1,057 |
| 21 May 2024 | 24.815 | 0.02 | 0.08% | 24.83 | 24.849 | 24.80 | 5,896 |
| 20 May 2024 | 24.7943 | 0.00 | 0.00% | 24.7941 | 24.84 | 24.7845 | 2,964 |
| 17 May 2024 | 24.7941 | 0.01 | 0.06% | 24.7801 | 24.7941 | 24.76 | 7,064 |
| 16 May 2024 | 24.7801 | -0.01 | -0.05% | 24.78 | 24.82 | 24.7501 | 18,824 |
| 15 May 2024 | 24.792 | 0.07 | 0.28% | 24.7239 | 24.82 | 24.7107 | 1,509 |
| 14 May 2024 | 24.7239 | 0.04 | 0.15% | 24.6861 | 24.75 | 24.6861 | 10,358 |
| 13 May 2024 | 24.6861 | 0.02 | 0.07% | 24.67 | 24.73 | 24.6601 | 21,608 |
| 10 May 2024 | 24.67 | -0.01 | -0.02% | 24.675 | 24.7399 | 24.67 | 2,680 |
| 09 May 2024 | 24.675 | 0.04 | 0.16% | 24.6347 | 24.71 | 24.6347 | 1,541 |
| 08 May 2024 | 24.6347 | -0.03 | -0.10% | 24.6601 | 24.67 | 24.61 | 2,220 |
| 07 May 2024 | 24.6601 | 0.00 | 0.00% | 24.66 | 24.67 | 24.635 | 17,637 |
| 06 May 2024 | 24.66 | 0.10 | 0.41% | 24.57 | 24.66 | 24.57 | 6,239 |
| 03 May 2024 | 24.5601 | 0.09 | 0.38% | 24.468 | 24.5899 | 24.468 | 6,956 |
| 02 May 2024 | 24.468 | 0.08 | 0.31% | 24.41 | 24.48 | 24.40 | 10,048 |
| 01 May 2024 | 24.3921 | 0.02 | 0.09% | 24.3707 | 24.48 | 24.3707 | 42,339 |
| 30 Abr 2024 | 24.3707 | -0.11 | -0.47% | 24.4851 | 24.5099 | 24.3707 | 16,851 |
| 29 Abr 2024 | 24.4851 | 0.02 | 0.08% | 24.4648 | 24.51 | 24.45 | 4,702 |
| 26 Abr 2024 | 24.4648 | 0.08 | 0.33% | 24.3852 | 24.4682 | 24.3852 | 740 |
| 25 Abr 2024 | 24.3852 | -0.03 | -0.11% | 24.34 | 24.4199 | 24.315 | 19,225 |
| 24 Abr 2024 | 24.4115 | 0.02 | 0.07% | 24.3955 | 24.45 | 24.39 | 2,986 |
| 23 Abr 2024 | 24.3955 | 0.10 | 0.42% | 24.2938 | 24.42 | 24.2938 | 6,147 |
| 22 Abr 2024 | 24.2938 | 0.12 | 0.50% | 24.1739 | 24.31 | 24.1739 | 3,550 |
| 19 Abr 2024 | 24.1739 | -0.05 | -0.21% | 24.225 | 24.225 | 24.15 | 604 |
| 18 Abr 2024 | 24.225 | -0.08 | -0.31% | 24.30 | 24.30 | 24.21 | 15,973 |
| 17 Abr 2024 | 24.30 | -0.02 | -0.08% | 24.32 | 24.32 | 24.2094 | 8,704 |
| 16 Abr 2024 | 24.32 | 0.06 | 0.23% | 24.39 | 24.39 | 24.22 | 2,465 |
| 15 Abr 2024 | 24.2641 | -0.08 | -0.31% | 24.48 | 24.48 | 24.2641 | 5,986 |
| 12 Abr 2024 | 24.3402 | -0.11 | -0.43% | 24.4452 | 24.4452 | 24.34 | 10,489 |
| 11 Abr 2024 | 24.4452 | 0.05 | 0.22% | 24.3905 | 24.49 | 24.35 | 4,480 |
| 10 Abr 2024 | 24.3905 | -0.07 | -0.27% | 24.4556 | 24.4556 | 24.35 | 9,122 |
| 09 Abr 2024 | 24.4556 | 0.01 | 0.04% | 24.44 | 24.51 | 24.41 | 6,577 |
| 08 Abr 2024 | 24.4452 | 0.02 | 0.09% | 24.36 | 24.47 | 24.36 | 9,862 |
| 05 Abr 2024 | 24.422 | 0.04 | 0.18% | 24.46 | 24.46 | 24.40 | 11,222 |
| 04 Abr 2024 | 24.3777 | -0.07 | -0.28% | 24.4452 | 24.49 | 24.36 | 2,453 |
| 03 Abr 2024 | 24.4452 | 0.00 | -0.02% | 24.48 | 24.48 | 24.421 | 4,589 |
| 02 Abr 2024 | 24.45 | -0.05 | -0.20% | 24.50 | 24.50 | 24.3701 | 24,427 |
