ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap Buffer10 Apr ETF

Allianzim US Large Cap Buffer10 Apr ETF (APRT)

38.4246
0.0246
(0.06%)
Al cierre: 14 Enero 3:00PM
38.4246
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.4246
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,915
38.31 Rango del Día 38.56
33.3701 Rango de 52 semanas 39.3274
Precio Anterior
38.40
Precio de Apertura
38.56
Última hora de negociación
15:10:00
Volumen promedio (3 m)
4,915
Volumen financiero
US$ 73,613
Precio Promedio Ponderado
38.44

APRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5354-1.3742299794738.9638.9638.16410838.55994138SP
4-0.7364-1.8804422767539.16139.2738.16403038.79293811SP
120.36460.9579611140338.0639.327437.57491538.40541817SP
261.52464.1317073170736.939.327434.732077936.8525105SP
524.904614.631861575233.5239.327433.37012525435.70305397SP
15611.164640.955979457127.2639.327426.35011491934.46562039SP
26011.164640.955979457127.2639.327426.35011491934.46562039SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMARVision Marine Technologies Inc
US$ 1.81
(29.29%)
7.94M
MASS908 Devices Inc
US$ 2.48
(25.25%)
621.78k
ERNAEterna Therapeutics Inc
US$ 0.5722
(24.93%)
3.13M
RPIDRapid Micro Biosystems Inc
US$ 1.35
(23.85%)
29.09k
HSDTHelius Medical Technologies Inc
US$ 0.8159
(17.90%)
122k
NCRANocera Inc
US$ 0.90
(-15.89%)
69.73k
RIMEAlgorhythm Holdings Inc
US$ 0.0671
(-14.19%)
8.46M
XRTXXORTX Therapeutics Inc
US$ 1.12
(-11.81%)
197.37k
VCELVericel Corporation
US$ 52.00
(-11.37%)
33.9k
WNWMeiwu Technology Company Ltd
US$ 0.8602
(-9.45%)
2.83M
RIMEAlgorhythm Holdings Inc
US$ 0.0671
(-14.19%)
8.46M
VMARVision Marine Technologies Inc
US$ 1.81
(29.29%)
7.94M
RGTIRigetti Computing Inc
US$ 8.91
(-0.45%)
7.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0655
(5.82%)
5.36M
GCTKGlucoTrack Inc
US$ 0.11375
(-6.76%)
4.11M
jcromeenes jcromeenes 3 minutos hace
Like I said, I'll sell only as needed to live after retiring. I'll hold the rest and let them grow with the share price.
FNMA
gawti88 gawti88 3 minutos hace
Imagine investing in a company and steady bashing your investment lmao 🤣 april fools.
CEOS
DiscoverGold DiscoverGold 3 minutos hace
Crude Oil Breaks Resistance and Retains Strength
By: Bruce Powers | January 14, 2025

• Crude oil surged to 79.38, breaking resistance and confirming strength, but overbought signals suggest a possible pullback or consolidation before further gains.

Crude oil
OILBRENT
TenKay TenKay 3 minutos hace
It is an interesting stock for sure.
HMBL
Smartypants2 Smartypants2 3 minutos hace
You've been making the same prediction for months! XERI is on the rebound. Get used to it!
XERI
Hardazoak Hardazoak 3 minutos hace
They just declined offer for $8million. Aabb paid $6 million, spent maybe another $2million exploring it. I say they are probably negotiating a $15 million price tag. A cool $6-$7 million dollar profit, I say, that's awesome, so stop with the lies doe.
AABB
gawti88 gawti88 3 minutos hace
Hey dawgpound, how r ya baby, still got shares my guy and bashing your own stock. The crowd is cheering for ya LOL
CEOS
MRJ25 MRJ25 3 minutos hace
You can buy all my shares at $200. 78K shares.
Let me know?
FNMA
mrMadMax mrMadMax 4 minutos hace
🤡This Clown's unreal!!!!Keep writing nonsense BS … you never stop. Go perform your act at the Circus that’s calling you, and don’t forget to bring your dear friend along!FOOL!!!!🤡
ATMH
Screech691 Screech691 4 minutos hace
Looking for ways to contribute to a greener future? The Sustainable Green Team (SGTM) offers innovative, eco-friendly products that help reduce environmental impact without sacrificing quality or effectiveness. Whether it’s their XLR8 growth accelerator or Bio Management pest control solutions, SGTM
SGTM
Screech691 Screech691 4 minutos hace
When it comes to gardening and home care, The Sustainable Green Team (SGTM) stands out for its commitment to sustainability. They offer a variety of products that help with everything from maintaining healthy soil to reducing the use of harmful chemicals in the garden. Whether it’s Living Mulch, Dee
SGTM
Screech691 Screech691 4 minutos hace
It’s not just about gardening with The Sustainable Green Team (SGTM); they offer solutions for the whole home. From Bio Cleaning to Bio Management products, SGTM has eco-friendly options for every part of life. These products are safe, effective, and designed to minimize environmental impact, making
SGTM
jimr1717 jimr1717 4 minutos hace
Noted and Correct
SAPX
Screech691 Screech691 5 minutos hace
The Sustainable Green Team (SGTM) is making strides in water conservation with their Water-Less Garden product. In a time when saving water is more important than ever, SGTM has created a solution that helps gardeners reduce water usage while maintaining healthy plants. If you're looking for a way t
SGTM
bio33 bio33 5 minutos hace
I do a simple on line money transfer from bank...I keep it pretty simple...
AMC
Prudent Capitalist Prudent Capitalist 5 minutos hace
Our Gem here is bumping up against its 52-week high, and even at this share price the distribution is 6.5%
ET
kid70 kid70 5 minutos hace
Can't they say IO went out of business an close the books and release a statement that JB is looking for another company to takeover. 
UBQU
Screech691 Screech691 5 minutos hace
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/stock
SGTM
Johnnycombat10 Johnnycombat10 6 minutos hace
Robinhood has its problems with the SEC.... just thinking out load .
DBMM
StayHumble StayHumble 6 minutos hace
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
Mojocash Mojocash 6 minutos hace
The salty tears continue to flow! ❄️ 😢
luckydude777 luckydude777 6 minutos hace
RGTI - QBTS - QUBT: Buy some soon and hold. Will get much more expensive tomorrow and days following ...
QBTS QUBT RGTI
Poo28 Poo28 7 minutos hace
SHAREHOLDER UPDATE – JANUARY 14, 2025


Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), and its flagship brand, Digital Clarity (“DC”) filed its first quarter 10-Q for the 2025 fiscal year with the Securities & Exchange Commission via EDGAR on January 14,
DBMM
jimr1717 jimr1717 7 minutos hace
Great Call
ILLR
fannie4ever fannie4ever 7 minutos hace
Why would he do that? He has 1.5B worth of FNMA and FMCC stock.
FMCC

Su Consulta Reciente