ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap Buffer10 Apr ETF

Allianzim US Large Cap Buffer10 Apr ETF (APRT)

38.9824
-0.273
(-0.70%)
Cerrado 28 Diciembre 3:00PM
38.87
-0.1124
(-0.29%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.9824
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
170
38.87 Rango del Día 38.87
33.1635 Rango de 52 semanas 39.3274
Precio Anterior
39.2554
Precio de Apertura
38.87
Última hora de negociación
Volumen promedio (3 m)
15,498
Volumen financiero
US$ 6,608
Precio Promedio Ponderado
38.87

APRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.63241.6490221642838.3539.2738.35557738.91189462SP
40.00240.0061570035915938.9839.327438.35231038.98410005SP
121.33243.5389110225837.6539.327436.891549838.14910158SP
262.84247.8649695628136.1439.327434.732137736.81113511SP
525.452416.261258574433.5339.327433.16352507635.67708625SP
15611.722443.002201027127.2639.327426.35011544034.33556213SP
26011.722443.002201027127.2639.327426.35011544034.33556213SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
stockstobuy stockstobuy 34 segundos hace
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will go to a $25 stock in 2025
HOLO
blackhawks blackhawks 11 minutos hace
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 13 minutos hace
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 18 minutos hace
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 18 minutos hace
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 21 minutos hace
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 22 minutos hace
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 24 minutos hace
100%
AABB
Hardazoak Hardazoak 26 minutos hace
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 26 minutos hace
Got .97s

Thinking same thing
Alexulf Alexulf 28 minutos hace
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 29 minutos hace
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 30 minutos hace
Amen.
KBLB
DiamondHealer95 DiamondHealer95 30 minutos hace
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 31 minutos hace
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 32 minutos hace
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 34 minutos hace
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 35 minutos hace
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 37 minutos hace
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 38 minutos hace
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 39 minutos hace
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 41 minutos hace
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 41 minutos hace
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC