Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altshares Merger Arbitrage ETF | ARB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0088 | -0.03% | 26.8263 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.75 | 26.75 | 26.8309 | 26.8263 | 26.8351 |
Resumen Histórico ARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 26.9023 | 26.65 | 26.76 | 40,831 | 0.1063 | 0.40% |
| 1 Month | 27.02 | 27.1115 | 26.61 | 26.77 | 26,462 | -0.1937 | -0.72% |
| 3 Months | 26.95 | 27.32 | 26.61 | 26.91 | 22,552 | -0.1237 | -0.46% |
| 6 Months | 26.23 | 27.32 | 26.15 | 26.79 | 19,523 | 0.5963 | 2.27% |
| 1 Year | 25.08 | 27.32 | 24.64 | 26.32 | 15,189 | 1.75 | 6.96% |
| 3 Years | 25.69 | 27.80 | 24.50 | 26.12 | 17,220 | 1.14 | 4.42% |
| 5 Years | 25.10 | 27.86 | 24.20 | 26.09 | 13,289 | 1.73 | 6.88% |
ARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.8263 | -0.01 | -0.03% | 26.75 | 26.8309 | 26.75 | 5,119 |
| 08 May 2024 | 26.8351 | 0.02 | 0.08% | 26.71 | 26.8351 | 26.71 | 3,808 |
| 07 May 2024 | 26.8139 | 0.02 | 0.08% | 26.79 | 26.89 | 26.78 | 9,636 |
| 06 May 2024 | 26.7912 | 0.03 | 0.12% | 26.87 | 26.9023 | 26.75 | 3,599 |
| 03 May 2024 | 26.76 | 0.11 | 0.41% | 26.68 | 26.8599 | 26.68 | 179,465 |
| 02 May 2024 | 26.65 | -0.04 | -0.13% | 26.72 | 26.75 | 26.65 | 7,645 |
| 01 May 2024 | 26.685 | 0.00 | 0.01% | 26.72 | 26.72 | 26.63 | 2,278 |
| 30 Abr 2024 | 26.6822 | -0.10 | -0.37% | 26.6857 | 26.75 | 26.65 | 12,263 |
| 29 Abr 2024 | 26.78 | 0.06 | 0.24% | 26.67 | 26.78 | 26.67 | 1,547 |
| 26 Abr 2024 | 26.7165 | 0.03 | 0.12% | 26.61 | 26.7165 | 26.61 | 3,581 |
| 25 Abr 2024 | 26.685 | 0.01 | 0.06% | 26.65 | 26.73 | 26.63 | 5,747 |
| 24 Abr 2024 | 26.67 | -0.02 | -0.07% | 26.65 | 26.67 | 26.63 | 1,304 |
| 23 Abr 2024 | 26.69 | -0.08 | -0.29% | 26.84 | 26.84 | 26.67 | 9,479 |
| 22 Abr 2024 | 26.7676 | 0.08 | 0.29% | 26.62 | 26.80 | 26.62 | 1,521 |
| 19 Abr 2024 | 26.69 | -0.01 | -0.04% | 26.61 | 26.7995 | 26.61 | 3,278 |
| 18 Abr 2024 | 26.70 | -0.03 | -0.11% | 26.76 | 26.8151 | 26.69 | 4,914 |
| 17 Abr 2024 | 26.73 | -0.05 | -0.20% | 26.70 | 26.82 | 26.70 | 3,899 |
| 16 Abr 2024 | 26.7834 | 0.02 | 0.09% | 26.79 | 26.88 | 26.75 | 214,802 |
| 15 Abr 2024 | 26.76 | -0.14 | -0.52% | 26.82 | 26.93 | 26.76 | 38,348 |
| 12 Abr 2024 | 26.90 | -0.15 | -0.55% | 27.02 | 27.02 | 26.88 | 8,810 |
| 11 Abr 2024 | 27.05 | -0.07 | -0.26% | 27.02 | 27.1115 | 27.01 | 13,314 |
| 10 Abr 2024 | 27.12 | 0.00 | 0.01% | 27.00 | 27.12 | 27.00 | 13,410 |
