Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ARB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.8759 | -0.01 | -0.05% | 26.86 | 26.9032 | 26.83 | 12,743 |
| 30 May 2024 | 26.89 | 0.06 | 0.22% | 26.8218 | 26.8999 | 26.81 | 49,059 |
| 29 May 2024 | 26.83 | 0.06 | 0.22% | 26.77 | 26.85 | 26.76 | 8,561 |
| 28 May 2024 | 26.77 | -0.08 | -0.30% | 26.84 | 26.84 | 26.76 | 19,605 |
| 24 May 2024 | 26.8511 | 0.05 | 0.17% | 26.86 | 26.8899 | 26.85 | 2,934 |
| 23 May 2024 | 26.805 | -0.01 | -0.04% | 26.74 | 26.85 | 26.74 | 3,033 |
| 22 May 2024 | 26.8149 | -0.03 | -0.09% | 26.75 | 26.8207 | 26.75 | 2,709 |
| 21 May 2024 | 26.8403 | 0.00 | 0.01% | 26.87 | 26.87 | 26.78 | 7,892 |
| 20 May 2024 | 26.8387 | -0.01 | -0.04% | 26.78 | 26.87 | 26.78 | 2,173 |
| 17 May 2024 | 26.85 | -0.04 | -0.15% | 26.88 | 26.88 | 26.82 | 2,595 |
| 16 May 2024 | 26.89 | 0.03 | 0.09% | 26.78 | 26.9099 | 26.78 | 48,142 |
| 15 May 2024 | 26.865 | 0.04 | 0.13% | 26.83 | 26.8774 | 26.82 | 4,336 |
| 14 May 2024 | 26.8298 | 0.00 | 0.02% | 26.91 | 26.91 | 26.78 | 12,330 |
| 13 May 2024 | 26.8257 | -0.03 | -0.13% | 26.79 | 26.89 | 26.79 | 3,687 |
| 10 May 2024 | 26.86 | 0.03 | 0.13% | 26.77 | 26.86 | 26.77 | 6,354 |
| 09 May 2024 | 26.8263 | -0.01 | -0.03% | 26.75 | 26.8309 | 26.75 | 5,119 |
| 08 May 2024 | 26.8351 | 0.02 | 0.08% | 26.71 | 26.8351 | 26.71 | 3,808 |
| 07 May 2024 | 26.8139 | 0.02 | 0.08% | 26.79 | 26.89 | 26.78 | 9,636 |
| 06 May 2024 | 26.7912 | 0.03 | 0.12% | 26.87 | 26.9023 | 26.75 | 3,599 |
| 03 May 2024 | 26.76 | 0.11 | 0.41% | 26.68 | 26.8599 | 26.68 | 179,465 |
| 02 May 2024 | 26.65 | -0.04 | -0.13% | 26.72 | 26.75 | 26.65 | 7,645 |
| 01 May 2024 | 26.685 | 0.00 | 0.01% | 26.72 | 26.72 | 26.63 | 2,278 |
| 30 Abr 2024 | 26.6822 | -0.10 | -0.37% | 26.6857 | 26.75 | 26.65 | 12,263 |
| 29 Abr 2024 | 26.78 | 0.06 | 0.24% | 26.67 | 26.78 | 26.67 | 1,547 |
| 26 Abr 2024 | 26.7165 | 0.03 | 0.12% | 26.61 | 26.7165 | 26.61 | 3,581 |
| 25 Abr 2024 | 26.685 | 0.01 | 0.06% | 26.65 | 26.73 | 26.63 | 5,747 |
| 24 Abr 2024 | 26.67 | -0.02 | -0.07% | 26.65 | 26.67 | 26.63 | 1,304 |
| 23 Abr 2024 | 26.69 | -0.08 | -0.29% | 26.84 | 26.84 | 26.67 | 9,479 |
| 22 Abr 2024 | 26.7676 | 0.08 | 0.29% | 26.62 | 26.80 | 26.62 | 1,521 |
| 19 Abr 2024 | 26.69 | -0.01 | -0.04% | 26.61 | 26.7995 | 26.61 | 3,278 |
| 18 Abr 2024 | 26.70 | -0.03 | -0.11% | 26.76 | 26.8151 | 26.69 | 4,914 |
| 17 Abr 2024 | 26.73 | -0.05 | -0.20% | 26.70 | 26.82 | 26.70 | 3,899 |
| 16 Abr 2024 | 26.7834 | 0.02 | 0.09% | 26.79 | 26.88 | 26.75 | 214,801 |
| 15 Abr 2024 | 26.76 | -0.14 | -0.52% | 26.82 | 26.93 | 26.76 | 38,348 |
| 12 Abr 2024 | 26.90 | -0.15 | -0.55% | 27.02 | 27.02 | 26.88 | 8,810 |
| 11 Abr 2024 | 27.05 | -0.07 | -0.26% | 27.02 | 27.1115 | 27.01 | 13,314 |
| 10 Abr 2024 | 27.12 | 0.00 | 0.01% | 27.00 | 27.12 | 27.00 | 12,061 |
| 09 Abr 2024 | 27.1184 | 0.03 | 0.13% | 27.07 | 27.14 | 27.07 | 3,070 |
| 08 Abr 2024 | 27.0842 | 0.01 | 0.02% | 27.15 | 27.15 | 27.0842 | 792 |
| 05 Abr 2024 | 27.0783 | 0.02 | 0.09% | 27.0873 | 27.1255 | 27.061 | 3,224 |
| 04 Abr 2024 | 27.0549 | -0.18 | -0.64% | 27.32 | 27.32 | 27.0549 | 3,587 |
| 03 Abr 2024 | 27.23 | 0.07 | 0.27% | 27.08 | 27.24 | 27.08 | 163,386 |
| 02 Abr 2024 | 27.158 | -0.03 | -0.12% | 27.18 | 27.18 | 27.14 | 543 |
| 01 Abr 2024 | 27.19 | 0.01 | 0.04% | 27.06 | 27.22 | 27.06 | 2,811 |
| 28 Mar 2024 | 27.18 | 0.01 | 0.04% | 27.09 | 27.18 | 27.09 | 7,980 |
| 27 Mar 2024 | 27.1692 | 0.03 | 0.11% | 27.16 | 27.1893 | 27.1201 | 8,245 |
| 26 Mar 2024 | 27.14 | 0.00 | 0.00% | 27.16 | 27.18 | 27.10 | 3,771 |
| 25 Mar 2024 | 27.1408 | 0.05 | 0.19% | 27.08 | 27.15 | 27.08 | 1,580 |
| 22 Mar 2024 | 27.0905 | 0.12 | 0.44% | 27.16 | 27.16 | 27.06 | 3,420 |
| 21 Mar 2024 | 26.972 | -0.14 | -0.51% | 27.18 | 27.18 | 26.972 | 8,548 |
| 20 Mar 2024 | 27.1093 | 0.04 | 0.16% | 27.10 | 27.14 | 27.03 | 8,566 |
| 19 Mar 2024 | 27.065 | 0.02 | 0.08% | 27.05 | 27.0899 | 27.03 | 3,758 |
| 18 Mar 2024 | 27.0447 | 0.04 | 0.14% | 27.00 | 27.07 | 26.874 | 19,148 |
| 15 Mar 2024 | 27.0076 | 0.06 | 0.20% | 27.05 | 27.05 | 26.96 | 4,801 |
| 14 Mar 2024 | 26.9525 | -0.05 | -0.20% | 27.00 | 27.00 | 26.9525 | 539 |
| 13 Mar 2024 | 27.0057 | -0.09 | -0.35% | 27.08 | 27.15 | 27.0057 | 98,109 |
| 12 Mar 2024 | 27.1002 | 0.02 | 0.07% | 27.01 | 27.12 | 27.01 | 3,169 |
| 11 Mar 2024 | 27.081 | 0.00 | 0.00% | 27.16 | 27.16 | 27.05 | 5,771 |
| 08 Mar 2024 | 27.0806 | -0.03 | -0.10% | 27.19 | 27.19 | 26.97 | 8,176 |
| 07 Mar 2024 | 27.1064 | 0.04 | 0.15% | 27.16 | 27.16 | 27.10 | 25,571 |
| 06 Mar 2024 | 27.0651 | 0.02 | 0.08% | 27.06 | 27.1094 | 27.05 | 4,453 |
| 05 Mar 2024 | 27.0432 | -0.05 | -0.17% | 27.13 | 27.13 | 26.96 | 10,410 |
| 04 Mar 2024 | 27.09 | 0.05 | 0.18% | 27.14 | 27.14 | 27.055 | 6,706 |
