Volume | 1,026,310 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.06 | Mínimo Máximo |
|||||
Minimo del Dia | 0.985 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.06 | 0.985 | 1.06 | 1.055 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,817 | 1,026,310 | US$ 1.03 | US$ 1,060,083 | - | 0.40 - 1.10 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:22:41 | 100 | US$ 1.04 | USD |
Información Financiera Avino Silver and Gold Mines Ltd ASM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
178.64M | 125.81M | - | 43.89M | 542k | 0.00 | 330.23 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avino Silver and Gold Mines Ltd ASM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/5/2024 | 16:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/5/2024 | 16:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/11/2023 | 16:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/10/2023 | 05:30 | Edgar (US Regulatory) | Form SUPPL - Voluntary Supplemental Material by Foreign.. |
20/7/2023 | 05:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
05/7/2023 | 05:45 | PR Newswire (US) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
21/6/2023 | 16:24 | PR Newswire (US) | AVINO RENEWS US ATM SHARE OFFERING |
20/6/2023 | 18:18 | PR Newswire (US) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
23/5/2023 | 02:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
Histórico de Datos ASM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 1.10 | 0.8313 | 1.01 | 2,682,277 | 0.16 | 18.18% |
1 Month | 0.706 | 1.10 | 0.6806 | 0.900504 | 1,265,800 | 0.334 | 47.31% |
3 Months | 0.4456 | 1.10 | 0.445 | 0.7715617 | 1,128,520 | 0.5944 | 133.39% |
6 Months | 0.485 | 1.10 | 0.4376 | 0.6628341 | 884,456 | 0.555 | 114.43% |
1 Year | 0.72 | 1.10 | 0.40 | 0.6328835 | 688,090 | 0.32 | 44.44% |
3 Years | 1.33 | 1.37 | 0.40 | 0.7727765 | 559,784 | -0.29 | -21.80% |
5 Years | 0.407 | 2.82 | 0.2551 | 1.04 | 896,523 | 0.633 | 155.53% |