Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.0601 | 18:55:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.10 | 1.055 | 1.06 |
Resumen Histórico ASM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8201 | 1.10 | 0.8201 | 0.9839859 | 2,504,853 | 0.24 | 29.26% |
| 1 Month | 0.69 | 1.10 | 0.6806 | 0.8811178 | 1,176,546 | 0.3701 | 53.64% |
| 3 Months | 0.445 | 1.10 | 0.445 | 0.7598609 | 1,094,288 | 0.6151 | 138.22% |
| 6 Months | 0.4899 | 1.10 | 0.4376 | 0.6535312 | 869,846 | 0.5702 | 116.39% |
| 1 Year | 0.72 | 1.10 | 0.40 | 0.6271594 | 681,589 | 0.3401 | 47.24% |
| 3 Years | 1.32 | 1.37 | 0.40 | 0.7730807 | 558,609 | -0.2599 | -19.69% |
| 5 Years | 0.40 | 2.82 | 0.2551 | 1.04 | 894,877 | 0.6601 | 165.03% |
ASM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.055 | -0.01 | -0.47% | 1.05 | 1.10 | 1.01 | 2,319,886 |
| 20 May 2024 | 1.06 | 0.04 | 3.92% | 1.05 | 1.10 | 1.01 | 3,540,168 |
| 17 May 2024 | 1.02 | 0.12 | 13.35% | 0.9101 | 1.02 | 0.895 | 4,380,624 |
| 16 May 2024 | 0.8999 | -0.0001 | -0.01% | 0.9055 | 0.907273 | 0.8602 | 1,231,111 |
| 15 May 2024 | 0.90 | 0.028 | 3.21% | 0.88 | 0.9165 | 0.8313 | 1,939,598 |
| 14 May 2024 | 0.872 | 0.053 | 6.47% | 0.8201 | 0.878 | 0.8201 | 1,432,766 |
| 13 May 2024 | 0.819 | 0.016 | 1.99% | 0.8086 | 0.83 | 0.8001 | 715,215 |
| 10 May 2024 | 0.803 | -0.0404 | -4.79% | 0.86 | 0.864 | 0.80 | 1,443,032 |
| 09 May 2024 | 0.8434 | 0.1217 | 16.86% | 0.7339 | 0.8441 | 0.7339 | 1,782,236 |
| 08 May 2024 | 0.7217 | -0.0083 | -1.14% | 0.7302 | 0.7399 | 0.718 | 680,594 |
| 07 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.721 | 736,183 |
| 06 May 2024 | 0.74 | 0.0202 | 2.81% | 0.7198 | 0.75 | 0.716178 | 742,117 |
| 03 May 2024 | 0.7198 | 0.0173 | 2.46% | 0.7025 | 0.72 | 0.6901 | 483,991 |
| 02 May 2024 | 0.7025 | -0.0005 | -0.07% | 0.70 | 0.72 | 0.6806 | 880,269 |
| 01 May 2024 | 0.703 | -0.0282 | -3.86% | 0.738 | 0.7382 | 0.703 | 463,843 |
| 30 Abr 2024 | 0.7312 | -0.0388 | -5.04% | 0.755 | 0.7597 | 0.72 | 677,518 |
| 29 Abr 2024 | 0.77 | -0.004 | -0.52% | 0.771 | 0.7974 | 0.761 | 440,729 |
| 26 Abr 2024 | 0.774 | 0.0197 | 2.61% | 0.7624 | 0.7748 | 0.75 | 498,672 |
| 25 Abr 2024 | 0.7543 | 0.0403 | 5.64% | 0.7036 | 0.7562 | 0.7026 | 614,884 |
| 24 Abr 2024 | 0.714 | -0.0037 | -0.52% | 0.706 | 0.72 | 0.7019 | 312,565 |
| 23 Abr 2024 | 0.7177 | 0.0216 | 3.10% | 0.69 | 0.7238 | 0.69 | 534,797 |
| 22 Abr 2024 | 0.6961 | -0.0493 | -6.61% | 0.70 | 0.717 | 0.6862 | 1,227,614 |
