Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 909,892 |
| 30 May 2024 | 1.07 | 0.01 | 0.47% | 1.08 | 1.09 | 1.01 | 1,270,283 |
| 29 May 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.08 | 1.05 | 756,138 |
| 28 May 2024 | 1.07 | 0.00 | 0.00% | 1.10 | 1.12 | 1.04 | 2,678,391 |
| 24 May 2024 | 1.07 | 0.04 | 3.88% | 1.05 | 1.07 | 1.02 | 1,199,281 |
| 23 May 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.04 | 1.00 | 1,115,533 |
| 22 May 2024 | 1.01 | -0.05 | -4.27% | 1.06 | 1.06 | 0.985 | 1,550,386 |
| 21 May 2024 | 1.055 | -0.01 | -0.47% | 1.05 | 1.10 | 1.01 | 2,319,886 |
| 20 May 2024 | 1.06 | 0.04 | 3.92% | 1.05 | 1.10 | 1.01 | 3,540,168 |
| 17 May 2024 | 1.02 | 0.12 | 13.35% | 0.9101 | 1.02 | 0.895 | 4,380,624 |
| 16 May 2024 | 0.8999 | -0.0001 | -0.01% | 0.9055 | 0.907273 | 0.8602 | 1,231,111 |
| 15 May 2024 | 0.90 | 0.028 | 3.21% | 0.88 | 0.9165 | 0.8313 | 1,939,598 |
| 14 May 2024 | 0.872 | 0.053 | 6.47% | 0.8201 | 0.878 | 0.8201 | 1,432,766 |
| 13 May 2024 | 0.819 | 0.016 | 1.99% | 0.8086 | 0.83 | 0.8001 | 715,215 |
| 10 May 2024 | 0.803 | -0.0404 | -4.79% | 0.86 | 0.864 | 0.80 | 1,443,032 |
| 09 May 2024 | 0.8434 | 0.1217 | 16.86% | 0.7339 | 0.8441 | 0.7339 | 1,782,236 |
| 08 May 2024 | 0.7217 | -0.0083 | -1.14% | 0.7302 | 0.7399 | 0.718 | 680,594 |
| 07 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.721 | 736,183 |
| 06 May 2024 | 0.74 | 0.0202 | 2.81% | 0.7198 | 0.75 | 0.716178 | 742,117 |
| 03 May 2024 | 0.7198 | 0.0173 | 2.46% | 0.7025 | 0.72 | 0.6901 | 483,991 |
| 02 May 2024 | 0.7025 | -0.0005 | -0.07% | 0.70 | 0.72 | 0.6806 | 880,269 |
| 01 May 2024 | 0.703 | -0.0282 | -3.86% | 0.738 | 0.7382 | 0.703 | 463,843 |
| 30 Abr 2024 | 0.7312 | -0.0388 | -5.04% | 0.755 | 0.7597 | 0.72 | 677,518 |
| 29 Abr 2024 | 0.77 | -0.004 | -0.52% | 0.771 | 0.7974 | 0.761 | 440,729 |
| 26 Abr 2024 | 0.774 | 0.0197 | 2.61% | 0.7624 | 0.7748 | 0.75 | 498,672 |
| 25 Abr 2024 | 0.7543 | 0.0403 | 5.64% | 0.7036 | 0.7562 | 0.7036 | 609,584 |
| 24 Abr 2024 | 0.714 | -0.0037 | -0.52% | 0.706 | 0.72 | 0.7019 | 312,565 |
| 23 Abr 2024 | 0.7177 | 0.0216 | 3.10% | 0.69 | 0.7238 | 0.69 | 534,797 |
| 22 Abr 2024 | 0.6961 | -0.0493 | -6.61% | 0.70 | 0.717 | 0.6862 | 1,227,614 |
| 19 Abr 2024 | 0.7454 | 0.0073 | 0.99% | 0.7328 | 0.7545 | 0.7315 | 545,279 |
| 18 Abr 2024 | 0.7381 | -0.0127 | -1.69% | 0.7648 | 0.7648 | 0.7348 | 419,635 |
| 17 Abr 2024 | 0.7508 | -0.0032 | -0.42% | 0.7715 | 0.7786 | 0.7406 | 928,028 |
| 16 Abr 2024 | 0.754 | 0.0058 | 0.78% | 0.743 | 0.77 | 0.7122 | 1,456,392 |
| 15 Abr 2024 | 0.7482 | -0.0171 | -2.23% | 0.7631 | 0.7631 | 0.7116 | 2,052,902 |
| 12 Abr 2024 | 0.7653 | -0.0241 | -3.05% | 0.818 | 0.84 | 0.75 | 2,537,224 |
| 11 Abr 2024 | 0.7894 | 0.0069 | 0.88% | 0.78 | 0.7895 | 0.77 | 1,326,011 |
| 10 Abr 2024 | 0.7825 | -0.0045 | -0.57% | 0.7778 | 0.7865 | 0.76005 | 1,406,423 |
| 09 Abr 2024 | 0.787 | -0.022 | -2.72% | 0.8394 | 0.8394 | 0.7701 | 1,608,776 |
| 08 Abr 2024 | 0.809 | -0.001 | -0.12% | 0.85 | 0.85 | 0.761 | 2,559,577 |
| 05 Abr 2024 | 0.81 | 0.0465 | 6.09% | 0.7537 | 0.86 | 0.7174 | 1,923,041 |
| 04 Abr 2024 | 0.7635 | -0.0465 | -5.74% | 0.83 | 0.83 | 0.74 | 2,000,235 |
| 03 Abr 2024 | 0.81 | 0.055 | 7.28% | 0.7699 | 0.88 | 0.765 | 2,075,661 |
| 02 Abr 2024 | 0.755 | -0.0012 | -0.16% | 0.7611 | 0.79 | 0.73 | 1,312,883 |
| 01 Abr 2024 | 0.7562 | 0.1332 | 21.38% | 0.645 | 0.7562 | 0.64 | 2,326,581 |
| 28 Mar 2024 | 0.623 | 0.0336 | 5.70% | 0.5985 | 0.6234 | 0.591 | 981,007 |
| 27 Mar 2024 | 0.5894 | 0.0045 | 0.77% | 0.582 | 0.5998 | 0.582 | 387,923 |
| 26 Mar 2024 | 0.5849 | 0.0025 | 0.43% | 0.60 | 0.60 | 0.578 | 262,735 |
| 25 Mar 2024 | 0.5824 | 0.0104 | 1.82% | 0.5827 | 0.592699 | 0.571101 | 440,219 |
| 22 Mar 2024 | 0.572 | -0.0107 | -1.84% | 0.5799 | 0.59 | 0.5695 | 451,681 |
| 21 Mar 2024 | 0.5827 | -0.0117 | -1.97% | 0.60 | 0.61 | 0.5701 | 868,482 |
| 20 Mar 2024 | 0.5944 | 0.0334 | 5.95% | 0.5556 | 0.5948 | 0.5556 | 541,475 |
| 19 Mar 2024 | 0.561 | -0.018 | -3.11% | 0.5761 | 0.5763 | 0.55 | 485,843 |
| 18 Mar 2024 | 0.579 | -0.018 | -3.02% | 0.5993 | 0.5993 | 0.5635 | 577,139 |
| 15 Mar 2024 | 0.597 | 0.0292 | 5.14% | 0.585 | 0.60 | 0.571 | 660,691 |
| 14 Mar 2024 | 0.5678 | -0.0217 | -3.68% | 0.5914 | 0.62 | 0.5601 | 949,657 |
| 13 Mar 2024 | 0.5895 | 0.0485 | 8.96% | 0.5392 | 0.5897 | 0.53 | 1,399,728 |
| 12 Mar 2024 | 0.541 | -0.0085 | -1.55% | 0.535 | 0.5495 | 0.53 | 548,052 |
| 11 Mar 2024 | 0.5495 | 0.0341 | 6.62% | 0.5139 | 0.57 | 0.5135 | 1,271,158 |
| 08 Mar 2024 | 0.5154 | 0.0055 | 1.08% | 0.515 | 0.52 | 0.4976 | 638,544 |
| 07 Mar 2024 | 0.5099 | 0.0079 | 1.57% | 0.5087 | 0.51 | 0.4952 | 618,361 |
| 06 Mar 2024 | 0.502 | 0.0045 | 0.90% | 0.513 | 0.513 | 0.4952 | 835,340 |
| 05 Mar 2024 | 0.4975 | 0.0052 | 1.06% | 0.50 | 0.51275 | 0.495 | 558,715 |
