Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0077 | -1.54% | 0.4924 | 18:14:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.515 | 0.48 | 0.5214 | 0.4924 | 0.5001 |
Resumen Histórico AUMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.5599 | 0.4433 | 0.4820998 | 361,588 | -0.0426 | -7.96% |
| 1 Month | 0.5559 | 0.61 | 0.4259 | 0.5146144 | 241,733 | -0.0635 | -11.42% |
| 3 Months | 0.50 | 0.7852 | 0.26 | 0.5262108 | 478,689 | -0.0076 | -1.52% |
| 6 Months | 0.5002 | 0.7852 | 0.26 | 0.5217531 | 314,545 | -0.0078 | -1.56% |
| 1 Year | 4.315 | 4.5025 | 0.26 | 1.33 | 422,272 | -3.82 | -88.59% |
| 3 Years | 19.495 | 19.5675 | 0.26 | 7.68 | 532,075 | -19.00 | -97.47% |
| 5 Years | 6.5475 | 32.50 | 0.26 | 11.18 | 783,220 | -6.06 | -92.48% |
AUMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4924 | -0.0077 | -1.54% | 0.515 | 0.5214 | 0.48 | 134,360 |
| 20 May 2024 | 0.5001 | 0.0291 | 6.18% | 0.508 | 0.5599 | 0.50 | 380,989 |
| 17 May 2024 | 0.471 | 0.0036 | 0.77% | 0.48 | 0.51 | 0.45 | 433,348 |
| 16 May 2024 | 0.4674 | 0.0074 | 1.61% | 0.4583 | 0.4843 | 0.4554 | 57,645 |
| 15 May 2024 | 0.46 | -0.037 | -7.44% | 0.46 | 0.4848 | 0.4433 | 409,365 |
| 14 May 2024 | 0.497 | -0.0354 | -6.65% | 0.535 | 0.5491 | 0.4856 | 526,595 |
| 13 May 2024 | 0.5324 | -0.0322 | -5.70% | 0.57 | 0.59 | 0.52 | 135,993 |
| 10 May 2024 | 0.5646 | 0.0133 | 2.41% | 0.58 | 0.58 | 0.5583 | 215,181 |
| 09 May 2024 | 0.5513 | -0.0087 | -1.55% | 0.57 | 0.58 | 0.53136 | 248,987 |
| 08 May 2024 | 0.56 | -0.011 | -1.93% | 0.5848 | 0.61 | 0.5469 | 197,380 |
| 07 May 2024 | 0.571 | 0.0363 | 6.79% | 0.56 | 0.6097 | 0.56 | 229,307 |
| 06 May 2024 | 0.5347 | 0.0406 | 8.22% | 0.49 | 0.5348 | 0.49 | 226,252 |
| 03 May 2024 | 0.4941 | 0.0064 | 1.31% | 0.4958 | 0.50 | 0.49 | 92,612 |
| 02 May 2024 | 0.4877 | 0.0147 | 3.11% | 0.47 | 0.4888 | 0.4586 | 169,638 |
| 01 May 2024 | 0.473 | -0.0213 | -4.31% | 0.4915 | 0.535099 | 0.4259 | 370,626 |
| 30 Abr 2024 | 0.4943 | -0.0257 | -4.94% | 0.505 | 0.509951 | 0.4835 | 189,986 |
| 29 Abr 2024 | 0.52 | -0.044 | -7.80% | 0.5668 | 0.5668 | 0.5042 | 390,917 |
| 26 Abr 2024 | 0.564 | -0.0085 | -1.48% | 0.5767 | 0.5831 | 0.561 | 106,777 |
| 25 Abr 2024 | 0.5725 | -0.0075 | -1.29% | 0.60 | 0.60 | 0.56 | 163,379 |
| 24 Abr 2024 | 0.58 | -0.0001 | -0.02% | 0.5882 | 0.5882 | 0.5571 | 90,382 |
| 23 Abr 2024 | 0.5801 | 0.0241 | 4.33% | 0.5559 | 0.5874 | 0.548 | 198,631 |
| 22 Abr 2024 | 0.556 | -0.059 | -9.59% | 0.5966 | 0.5999 | 0.55 | 498,355 |
