US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

AUMN Golden Minerals Co

0.475101

-0.0148 (-3.02%)

Última actualización: 10:13:42

Retrasado por 15 minutos

AUMN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.4899	0.0099	2.06%	0.4921	0.4995	0.4855	74,135
30 May 2024	0.48	-0.0059	-1.21%	0.4948	0.4948	0.48	33,841
29 May 2024	0.4859	0.0058	1.21%	0.479	0.494	0.4751	68,595
28 May 2024	0.4801	-0.0022	-0.46%	0.495	0.495	0.4791	210,671
24 May 2024	0.4823	-0.0004	-0.08%	0.4895	0.5075	0.4654	76,879
23 May 2024	0.4827	-0.01145	-2.32%	0.497	0.511767	0.4651	55,377
22 May 2024	0.494149	0.00175	0.36%	0.4933	0.525	0.49	125,690
21 May 2024	0.4924	-0.0077	-1.54%	0.515	0.5214	0.48	134,360
20 May 2024	0.5001	0.0291	6.18%	0.508	0.5599	0.50	380,989
17 May 2024	0.471	0.0036	0.77%	0.48	0.51	0.45	433,348
16 May 2024	0.4674	0.0074	1.61%	0.4583	0.4843	0.4554	57,645
15 May 2024	0.46	-0.037	-7.44%	0.46	0.4848	0.4433	409,365
14 May 2024	0.497	-0.0354	-6.65%	0.535	0.5491	0.4856	526,595
13 May 2024	0.5324	-0.0322	-5.70%	0.57	0.59	0.52	135,993
10 May 2024	0.5646	0.0133	2.41%	0.58	0.58	0.5583	215,181
09 May 2024	0.5513	-0.0087	-1.55%	0.57	0.58	0.53136	248,987
08 May 2024	0.56	-0.011	-1.93%	0.5848	0.61	0.5469	197,380
07 May 2024	0.571	0.0363	6.79%	0.56	0.6097	0.56	229,307
06 May 2024	0.5347	0.0406	8.22%	0.49	0.5348	0.49	226,252
03 May 2024	0.4941	0.0064	1.31%	0.4958	0.50	0.49	92,612
02 May 2024	0.4877	0.0147	3.11%	0.47	0.4888	0.4586	169,638
01 May 2024	0.473	-0.0213	-4.31%	0.4915	0.535099	0.4259	370,626
30 Abr 2024	0.4943	-0.0257	-4.94%	0.505	0.509951	0.4835	189,986
29 Abr 2024	0.52	-0.044	-7.80%	0.5668	0.5668	0.5042	390,917
26 Abr 2024	0.564	-0.0085	-1.48%	0.5767	0.5831	0.561	106,777
25 Abr 2024	0.5725	-0.0075	-1.29%	0.60	0.60	0.56	163,379
24 Abr 2024	0.58	-0.0001	-0.02%	0.5882	0.5882	0.5571	90,382
23 Abr 2024	0.5801	0.0241	4.33%	0.5559	0.5874	0.548	198,631
22 Abr 2024	0.556	-0.059	-9.59%	0.5966	0.5999	0.55	498,355
19 Abr 2024	0.615	-0.0201	-3.16%	0.633	0.6351	0.6046	227,261
18 Abr 2024	0.6351	-0.0198	-3.02%	0.65	0.6549	0.633	170,244
17 Abr 2024	0.6549	-0.03355	-4.87%	0.70	0.735	0.63	495,702
16 Abr 2024	0.68845	-0.01355	-1.93%	0.6889	0.70	0.64	315,161
15 Abr 2024	0.702	0.0505	7.75%	0.66	0.704461	0.6427	518,827
12 Abr 2024	0.6515	-0.0135	-2.03%	0.7034	0.7399	0.64	667,960
11 Abr 2024	0.665	-0.04	-5.67%	0.7201	0.74	0.6274	936,301
10 Abr 2024	0.705	-0.0746	-9.57%	0.7363	0.7801	0.705	788,017
09 Abr 2024	0.7796	0.1388	21.66%	0.67	0.78	0.6545	1,253,417
08 Abr 2024	0.6408	-0.049	-7.10%	0.728	0.7852	0.6276	1,951,447
05 Abr 2024	0.6898	0.1081	18.58%	0.5798	0.76	0.5798	2,412,278
04 Abr 2024	0.5817	0.0057	0.99%	0.5867	0.6565	0.5617	1,223,316
03 Abr 2024	0.576	0.094	19.50%	0.485	0.576	0.485	1,035,461
02 Abr 2024	0.482	0.0613	14.57%	0.45	0.4956	0.43	655,652
01 Abr 2024	0.4207	0.00062	0.15%	0.4443	0.51	0.3487	1,955,968
28 Mar 2024	0.420081	0.10618	33.83%	0.33	0.46	0.33	1,393,050
27 Mar 2024	0.3139	0.0088	2.88%	0.301	0.325	0.3001	131,991
26 Mar 2024	0.3051	0.0011	0.36%	0.2931	0.317755	0.2911	134,999
25 Mar 2024	0.304	0.014	4.83%	0.3063	0.3099	0.29	99,036
22 Mar 2024	0.29	-0.0054	-1.83%	0.305	0.305	0.28	193,164
21 Mar 2024	0.2954	0.0054	1.86%	0.29	0.3044	0.28	217,794
20 Mar 2024	0.29	0.0261	9.89%	0.26	0.29	0.26	318,561
19 Mar 2024	0.2639	-0.0366	-12.18%	0.3005	0.31	0.2639	541,193
18 Mar 2024	0.3005	-0.0145	-4.60%	0.33	0.35	0.3004	248,493
15 Mar 2024	0.315	-0.009	-2.78%	0.3332	0.35	0.31	347,170
14 Mar 2024	0.324	-0.0264	-7.53%	0.3504	0.37	0.32	166,358
13 Mar 2024	0.3504	-0.0003	-0.09%	0.35	0.381	0.3491	243,103
12 Mar 2024	0.3507	-0.0434	-11.01%	0.39	0.39	0.35	123,113
11 Mar 2024	0.3941	-0.0059	-1.48%	0.41	0.418	0.3855	131,022
08 Mar 2024	0.40	0.0038	0.96%	0.40	0.40	0.3843	97,070
07 Mar 2024	0.3962	0.0162	4.26%	0.38	0.3962	0.3748	99,618
06 Mar 2024	0.38	-0.0056	-1.45%	0.39	0.39	0.365	127,150
05 Mar 2024	0.3856	-0.0123	-3.09%	0.39	0.3978	0.35	151,070

Golden Minerals

Supply@me Capital

The Music Acquisition

Selecta Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones