Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0051 | -0.21% | 2.3949 | 09:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.3949 | 2.32 | 2.3949 | 2.40 |
Resumen Histórico AWX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.48 | 2.20 | 2.37 | 2,264 | 0.1149 | 5.04% |
| 1 Month | 2.30 | 2.48 | 2.0001 | 2.18 | 2,750 | 0.0949 | 4.13% |
| 3 Months | 2.26 | 2.58 | 2.0001 | 2.30 | 2,944 | 0.1349 | 5.97% |
| 6 Months | 2.05 | 2.58 | 1.90 | 2.24 | 3,750 | 0.3449 | 16.82% |
| 1 Year | 2.72 | 2.72 | 1.76 | 2.25 | 4,473 | -0.3251 | -11.95% |
| 3 Years | 3.95 | 5.66 | 1.76 | 3.94 | 16,406 | -1.56 | -39.37% |
| 5 Years | 2.32 | 6.07 | 1.12 | 3.38 | 52,126 | 0.0749 | 3.23% |
AWX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.40 | 0.00 | 0.00% | 2.20 | 2.48 | 2.20 | 3,165 |
| 17 May 2024 | 2.40 | 0.11 | 4.80% | 2.35 | 2.40 | 2.35 | 4,635 |
| 16 May 2024 | 2.29 | -0.08 | -3.17% | 2.35 | 2.3999 | 2.25 | 2,352 |
| 15 May 2024 | 2.365 | 0.09 | 3.73% | 2.31 | 2.365 | 2.31 | 378 |
| 14 May 2024 | 2.28 | -0.05 | -1.99% | 2.28 | 2.28 | 2.28 | 789 |
| 13 May 2024 | 2.3263 | 0.16 | 7.20% | 2.35 | 2.35 | 2.13 | 1,089 |
| 10 May 2024 | 2.17 | -0.15 | -6.47% | 2.35 | 2.35 | 2.17 | 4,316 |
| 09 May 2024 | 2.32 | 0.19 | 8.92% | 2.19 | 2.32 | 2.12 | 5,284 |
| 08 May 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.32 | 2.05 | 1,255 |
| 07 May 2024 | 2.13 | 0.10 | 4.93% | 2.05 | 2.25 | 2.05 | 2,240 |
| 06 May 2024 | 2.03 | -0.20 | -8.96% | 2.25 | 2.25 | 2.03 | 1,821 |
| 03 May 2024 | 2.2298 | 0.09 | 4.20% | 2.1732 | 2.2298 | 2.1732 | 498 |
| 02 May 2024 | 2.14 | 0.10 | 4.91% | 2.04 | 2.17 | 2.04 | 1,156 |
| 01 May 2024 | 2.0399 | -0.14 | -6.43% | 2.20 | 2.20 | 2.0001 | 17,107 |
| 30 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.06 | 2.20 | 2.06 | 4,683 |
| 29 Abr 2024 | 2.1701 | 0.01 | 0.47% | 2.06 | 2.23 | 2.06 | 911 |
| 26 Abr 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.22 | 2.16 | 1,262 |
| 25 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.32 | 2.32 | 2.17 | 1,507 |
| 24 Abr 2024 | 2.20 | -0.06 | -2.65% | 2.16 | 2.20 | 2.16 | 256 |
| 23 Abr 2024 | 2.26 | 0.10 | 4.63% | 2.30 | 2.30 | 2.24 | 287 |
| 22 Abr 2024 | 2.16 | -0.10 | -4.21% | 2.20 | 2.3188 | 2.16 | 7,523 |
