AWX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.3501 | 0.00 | 0.00% | 2.22 | 2.44 | 2.22 | 240 |
13 Jun 2024 | 2.3501 | 0.00 | 0.00% | 2.22 | 2.36 | 2.22 | 76 |
12 Jun 2024 | 2.3501 | 0.09 | 3.99% | 2.32 | 2.43 | 2.32 | 1,071 |
11 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.34 | 2.34 | 2.26 | 40 |
10 Jun 2024 | 2.26 | -0.01 | -0.33% | 2.23 | 2.345 | 2.23 | 3,396 |
07 Jun 2024 | 2.2674 | 0.02 | 0.77% | 2.38 | 2.50 | 2.2401 | 25,985 |
06 Jun 2024 | 2.25 | 0.01 | 0.44% | 2.23 | 2.25 | 2.22 | 393 |
05 Jun 2024 | 2.2401 | 0.02 | 0.90% | 2.40 | 2.40 | 2.2401 | 2,436 |
04 Jun 2024 | 2.2201 | 0.00 | 0.00% | 2.39 | 2.39 | 2.2201 | 316 |
03 Jun 2024 | 2.2201 | -0.12 | -5.12% | 2.33 | 2.40 | 2.22 | 3,883 |
31 May 2024 | 2.34 | -0.03 | -1.27% | 2.35 | 2.49 | 2.34 | 121 |
30 May 2024 | 2.37 | 0.00 | 0.00% | 2.42 | 2.45 | 2.37 | 4,503 |
29 May 2024 | 2.37 | 0.11 | 4.64% | 2.27 | 2.47 | 2.27 | 5,129 |
28 May 2024 | 2.265 | -0.09 | -4.02% | 2.30 | 2.30 | 2.265 | 5,990 |
24 May 2024 | 2.3599 | -0.04 | -1.71% | 2.32 | 2.47 | 2.32 | 10,651 |
23 May 2024 | 2.401 | -0.01 | -0.37% | 2.32 | 2.45 | 2.32 | 1,599 |
22 May 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.50 | 2.33 | 2,064 |
21 May 2024 | 2.36 | -0.04 | -1.67% | 2.3949 | 2.3949 | 2.32 | 3,550 |
20 May 2024 | 2.40 | 0.00 | 0.00% | 2.20 | 2.48 | 2.20 | 3,165 |
17 May 2024 | 2.40 | 0.11 | 4.80% | 2.35 | 2.40 | 2.35 | 4,635 |
16 May 2024 | 2.29 | -0.08 | -3.17% | 2.35 | 2.3999 | 2.25 | 2,352 |
15 May 2024 | 2.365 | 0.09 | 3.73% | 2.31 | 2.365 | 2.31 | 378 |
14 May 2024 | 2.28 | -0.05 | -1.99% | 2.28 | 2.28 | 2.28 | 789 |
13 May 2024 | 2.3263 | 0.16 | 7.20% | 2.35 | 2.35 | 2.13 | 1,089 |
10 May 2024 | 2.17 | -0.15 | -6.47% | 2.35 | 2.35 | 2.17 | 4,316 |
09 May 2024 | 2.32 | 0.19 | 8.92% | 2.19 | 2.32 | 2.12 | 5,284 |
08 May 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.32 | 2.05 | 1,255 |
07 May 2024 | 2.13 | 0.10 | 4.93% | 2.05 | 2.25 | 2.05 | 2,240 |
06 May 2024 | 2.03 | -0.20 | -8.96% | 2.25 | 2.25 | 2.03 | 1,821 |
03 May 2024 | 2.2298 | 0.09 | 4.20% | 2.1732 | 2.2298 | 2.1732 | 498 |
02 May 2024 | 2.14 | 0.10 | 4.91% | 2.04 | 2.17 | 2.04 | 1,156 |
01 May 2024 | 2.0399 | -0.14 | -6.43% | 2.20 | 2.20 | 2.0001 | 17,107 |
30 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.06 | 2.20 | 2.06 | 4,683 |
29 Abr 2024 | 2.1701 | 0.01 | 0.47% | 2.06 | 2.23 | 2.06 | 911 |
26 Abr 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.22 | 2.16 | 1,262 |
25 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.32 | 2.32 | 2.17 | 1,507 |
24 Abr 2024 | 2.20 | -0.06 | -2.65% | 2.16 | 2.20 | 2.16 | 256 |
23 Abr 2024 | 2.26 | 0.10 | 4.63% | 2.30 | 2.30 | 2.24 | 287 |
22 Abr 2024 | 2.16 | -0.10 | -4.21% | 2.20 | 2.3188 | 2.16 | 7,523 |
19 Abr 2024 | 2.255 | 0.04 | 1.79% | 2.31 | 2.31 | 2.202 | 704 |
18 Abr 2024 | 2.2154 | -0.08 | -3.67% | 2.21 | 2.30 | 2.21 | 2,090 |
17 Abr 2024 | 2.2997 | 0.08 | 3.59% | 2.20 | 2.2997 | 2.20 | 527 |
16 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 669 |
15 Abr 2024 | 2.22 | -0.05 | -2.20% | 2.21 | 2.305 | 2.21 | 2,056 |
12 Abr 2024 | 2.2699 | 0.06 | 2.71% | 2.20 | 2.2699 | 2.20 | 785 |
11 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.35 | 2.35 | 2.21 | 80 |
10 Abr 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.35 | 2.21 | 899 |
09 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.35 | 2.20 | 2,807 |
08 Abr 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.35 | 2.35 | 444 |
05 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.20 | 2.38 | 2.20 | 1,159 |
04 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.4071 | 2.20 | 3,568 |
03 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.21 | 2.42 | 2.21 | 4,160 |
02 Abr 2024 | 2.32 | 0.01 | 0.65% | 2.31 | 2.40 | 2.23 | 3,091 |
01 Abr 2024 | 2.305 | 0.07 | 3.36% | 2.20 | 2.305 | 2.20 | 1,454 |
28 Mar 2024 | 2.2301 | 0.00 | -0.04% | 2.40 | 2.40 | 2.23 | 720 |
27 Mar 2024 | 2.231 | -0.02 | -0.84% | 2.24 | 2.2454 | 2.21 | 1,473 |
26 Mar 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.45 | 2.21 | 7,959 |
25 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.43 | 2.54 | 2.39 | 8,035 |
22 Mar 2024 | 2.42 | -0.10 | -3.97% | 2.25 | 2.4399 | 2.25 | 9,196 |
21 Mar 2024 | 2.52 | 0.12 | 4.93% | 2.43 | 2.58 | 2.3801 | 8,053 |
20 Mar 2024 | 2.4017 | 0.15 | 6.74% | 2.25 | 2.44 | 2.25 | 5,287 |
19 Mar 2024 | 2.25 | -0.07 | -3.02% | 2.37 | 2.39 | 2.25 | 376 |
18 Mar 2024 | 2.32 | -0.08 | -3.33% | 2.39 | 2.50 | 2.32 | 3,963 |