Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Battalion Oil Corporation | BATL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -8.69% | 4.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.47 | 4.10 | 4.49 | 4.10 | 4.49 |
Resumen Histórico BATL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.55 | 4.10 | 4.64 | 11,180 | -1.45 | -26.13% |
| 1 Month | 5.84 | 5.90 | 4.10 | 5.40 | 8,492 | -1.74 | -29.79% |
| 3 Months | 5.67 | 7.08 | 4.10 | 5.80 | 24,450 | -1.57 | -27.69% |
| 6 Months | 9.61 | 9.69 | 4.10 | 8.02 | 80,017 | -5.51 | -57.34% |
| 1 Year | 6.15 | 9.69 | 4.10 | 7.79 | 55,356 | -2.05 | -33.33% |
| 3 Years | 12.71 | 23.3262 | 4.10 | 9.57 | 32,246 | -8.61 | -67.74% |
| 5 Years | 11.89 | 23.3262 | 2.25 | 9.56 | 29,088 | -7.79 | -65.52% |
BATL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.10 | -0.39 | -8.69% | 4.47 | 4.49 | 4.10 | 11,791 |
| 17 Jun 2024 | 4.49 | -0.03 | -0.66% | 4.54 | 4.56 | 4.45 | 5,536 |
| 14 Jun 2024 | 4.52 | -0.05 | -1.00% | 4.52 | 4.83 | 4.52 | 16,237 |
| 13 Jun 2024 | 4.5655 | -0.73 | -13.86% | 5.27 | 5.3756 | 4.5334 | 27,134 |
| 12 Jun 2024 | 5.30 | -0.24 | -4.33% | 5.50 | 5.50 | 5.2822 | 5,784 |
| 11 Jun 2024 | 5.54 | -0.06 | -1.07% | 5.55 | 5.55 | 5.3301 | 1,210 |
| 10 Jun 2024 | 5.60 | -0.06 | -0.97% | 5.66 | 5.78 | 5.60 | 2,601 |
| 07 Jun 2024 | 5.655 | 0.04 | 0.62% | 5.58 | 5.73 | 5.58 | 592 |
| 06 Jun 2024 | 5.62 | -0.18 | -3.10% | 5.77 | 5.779 | 5.61 | 7,186 |
| 05 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.79 | 5.80 | 5.76 | 5,236 |
| 04 Jun 2024 | 5.79 | -0.06 | -1.03% | 5.79 | 5.847 | 5.78 | 10,725 |
| 03 Jun 2024 | 5.85 | 0.02 | 0.34% | 5.86 | 5.86 | 5.79 | 8,218 |
| 31 May 2024 | 5.83 | 0.01 | 0.17% | 5.86 | 5.89 | 5.81 | 14,456 |
| 30 May 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.90 | 5.82 | 3,936 |
| 29 May 2024 | 5.81 | 0.01 | 0.17% | 5.79 | 5.86 | 5.79 | 11,005 |
| 28 May 2024 | 5.80 | -0.05 | -0.85% | 5.8003 | 5.8754 | 5.79 | 5,263 |
| 24 May 2024 | 5.85 | 0.05 | 0.86% | 5.79 | 5.86 | 5.79 | 12,167 |
| 23 May 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.86 | 5.79 | 7,106 |
| 22 May 2024 | 5.78 | -0.05 | -0.86% | 5.76 | 5.83 | 5.76 | 4,567 |
| 21 May 2024 | 5.83 | 0.02 | 0.34% | 5.84 | 5.90 | 5.82 | 12,398 |
| 20 May 2024 | 5.81 | 0.08 | 1.40% | 5.80 | 5.87 | 5.78 | 12,415 |
