Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BATL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.27 | 0.01 | 0.31% | 3.23 | 3.29 | 3.17 | 9,560 |
| 25 Jun 2024 | 3.26 | -0.01 | -0.31% | 3.28 | 3.3186 | 3.20 | 10,013 |
| 24 Jun 2024 | 3.2701 | 0.10 | 3.16% | 3.27 | 3.3127 | 3.16 | 5,394 |
| 21 Jun 2024 | 3.17 | -0.04 | -1.25% | 3.65 | 3.65 | 3.12 | 45,858 |
| 20 Jun 2024 | 3.21 | -0.89 | -21.71% | 3.88 | 3.95 | 3.17 | 120,558 |
| 18 Jun 2024 | 4.10 | -0.39 | -8.69% | 4.47 | 4.49 | 4.10 | 11,791 |
| 17 Jun 2024 | 4.49 | -0.03 | -0.66% | 4.54 | 4.56 | 4.45 | 5,536 |
| 14 Jun 2024 | 4.52 | -0.05 | -1.00% | 4.52 | 4.83 | 4.52 | 16,237 |
| 13 Jun 2024 | 4.5655 | -0.73 | -13.86% | 5.27 | 5.3756 | 4.5334 | 27,134 |
| 12 Jun 2024 | 5.30 | -0.24 | -4.33% | 5.50 | 5.50 | 5.2822 | 5,784 |
| 11 Jun 2024 | 5.54 | -0.06 | -1.07% | 5.55 | 5.55 | 5.3301 | 1,210 |
| 10 Jun 2024 | 5.60 | -0.06 | -0.97% | 5.66 | 5.78 | 5.60 | 2,601 |
| 07 Jun 2024 | 5.655 | 0.04 | 0.62% | 5.58 | 5.73 | 5.58 | 592 |
| 06 Jun 2024 | 5.62 | -0.18 | -3.10% | 5.77 | 5.779 | 5.61 | 7,186 |
| 05 Jun 2024 | 5.80 | 0.01 | 0.17% | 5.79 | 5.80 | 5.76 | 5,236 |
| 04 Jun 2024 | 5.79 | -0.06 | -1.03% | 5.79 | 5.847 | 5.78 | 10,725 |
| 03 Jun 2024 | 5.85 | 0.02 | 0.34% | 5.86 | 5.86 | 5.79 | 8,218 |
| 31 May 2024 | 5.83 | 0.01 | 0.17% | 5.86 | 5.89 | 5.81 | 14,456 |
| 30 May 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.90 | 5.82 | 3,936 |
| 29 May 2024 | 5.81 | 0.01 | 0.17% | 5.79 | 5.86 | 5.79 | 11,005 |
| 28 May 2024 | 5.80 | -0.05 | -0.85% | 5.8003 | 5.8754 | 5.79 | 5,263 |
| 24 May 2024 | 5.85 | 0.05 | 0.86% | 5.79 | 5.86 | 5.79 | 12,167 |
| 23 May 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.86 | 5.79 | 7,106 |
| 22 May 2024 | 5.78 | -0.05 | -0.86% | 5.76 | 5.83 | 5.76 | 4,567 |
| 21 May 2024 | 5.83 | 0.02 | 0.34% | 5.84 | 5.90 | 5.82 | 12,398 |
| 20 May 2024 | 5.81 | 0.08 | 1.40% | 5.80 | 5.87 | 5.78 | 12,415 |
| 17 May 2024 | 5.73 | 0.03 | 0.53% | 5.71 | 5.80 | 5.70 | 14,739 |
| 16 May 2024 | 5.70 | 0.04 | 0.71% | 5.80 | 5.80 | 5.67 | 11,179 |
| 15 May 2024 | 5.66 | 0.05 | 0.89% | 5.59 | 5.74 | 5.59 | 27,072 |
| 14 May 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.655 | 5.5901 | 1,833 |
| 13 May 2024 | 5.61 | 0.01 | 0.18% | 5.65 | 5.7562 | 5.61 | 1,590 |
| 10 May 2024 | 5.60 | -0.25 | -4.27% | 5.76 | 5.85 | 5.60 | 9,334 |
| 09 May 2024 | 5.85 | 0.19 | 3.36% | 5.68 | 5.95 | 5.58 | 20,092 |
| 08 May 2024 | 5.66 | 0.03 | 0.53% | 5.69 | 5.84 | 5.547 | 11,124 |
| 07 May 2024 | 5.63 | 0.09 | 1.62% | 5.65 | 5.83 | 5.63 | 20,274 |
| 06 May 2024 | 5.54 | 0.05 | 0.91% | 5.57 | 5.70 | 5.45 | 16,362 |
| 03 May 2024 | 5.49 | 0.44 | 8.71% | 5.14 | 5.69 | 5.14 | 57,700 |
| 02 May 2024 | 5.05 | 0.05 | 1.00% | 5.04 | 5.10 | 5.00 | 6,800 |
| 01 May 2024 | 5.00 | -0.13 | -2.53% | 5.13 | 5.13 | 5.00 | 2,599 |
| 30 Abr 2024 | 5.13 | -0.12 | -2.29% | 5.16 | 5.35 | 5.1226 | 2,433 |
| 29 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.27 | 5.27 | 5.139 | 10,747 |
| 26 Abr 2024 | 5.30 | -0.08 | -1.49% | 5.41 | 5.41 | 5.11 | 26,945 |
| 25 Abr 2024 | 5.38 | 0.27 | 5.28% | 5.11 | 5.38 | 5.11 | 1,876 |
| 24 Abr 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.33 | 5.11 | 5,636 |
| 23 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.44 | 5.1715 | 6,268 |
| 22 Abr 2024 | 5.30 | -0.14 | -2.57% | 5.39 | 5.43 | 5.28 | 5,990 |
| 19 Abr 2024 | 5.44 | 0.07 | 1.30% | 5.35 | 5.49 | 5.28 | 12,554 |
| 18 Abr 2024 | 5.37 | -0.05 | -0.92% | 5.38 | 5.42 | 5.31 | 14,093 |
| 17 Abr 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 5.27 | 24,355 |
| 16 Abr 2024 | 5.285 | -0.02 | -0.28% | 5.26 | 5.285 | 5.03 | 12,938 |
| 15 Abr 2024 | 5.30 | -0.11 | -2.03% | 5.43 | 5.51 | 5.22 | 19,700 |
| 12 Abr 2024 | 5.41 | -0.12 | -2.17% | 5.66 | 5.70 | 5.29 | 129,070 |
| 11 Abr 2024 | 5.53 | -1.55 | -21.89% | 6.00 | 6.02 | 5.26 | 198,742 |
| 10 Abr 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.08 | 6.9301 | 46,987 |
| 09 Abr 2024 | 6.98 | 0.35 | 5.28% | 6.67 | 6.9999 | 6.665 | 74,555 |
| 08 Abr 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 6.36 | 24,976 |
| 05 Abr 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 6.29 | 37,859 |
| 04 Abr 2024 | 6.32 | 0.25 | 4.12% | 6.09 | 6.33 | 6.05 | 30,305 |
| 03 Abr 2024 | 6.07 | -0.02 | -0.33% | 6.11 | 6.33 | 5.94 | 146,336 |
| 02 Abr 2024 | 6.09 | 0.10 | 1.67% | 5.91 | 6.15 | 5.88 | 102,856 |
| 01 Abr 2024 | 5.99 | 0.33 | 5.83% | 5.69 | 6.125 | 5.69 | 25,674 |
