Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF | BBIB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0586 | 0.06% | 96.8798 | 15:47:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.8212 | 96.8212 | 96.8212 | 96.8798 | 96.8212 |
Resumen Histórico BBIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.6152 | 96.9187 | 96.6152 | 96.79 | 31 | 0.2646 | 0.27% |
| 1 Month | 95.705 | 96.9263 | 95.1231 | 96.13 | 245 | 1.17 | 1.23% |
| 3 Months | 96.2138 | 96.9263 | 94.4243 | 95.85 | 136 | 0.666 | 0.69% |
| 6 Months | 98.695 | 99.252 | 94.4243 | 97.76 | 537 | -1.82 | -1.84% |
| 1 Year | 98.68 | 99.252 | 93.5167 | 97.10 | 714 | -1.80 | -1.82% |
| 3 Years | 99.93 | 101.67 | 93.5167 | 97.73 | 763 | -3.05 | -3.05% |
| 5 Years | 99.93 | 101.67 | 93.5167 | 97.73 | 763 | -3.05 | -3.05% |
BBIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 96.8212 | 0.03 | 0.03% | 96.788 | 96.8212 | 96.788 | 3 |
| 21 Jun 2024 | 96.788 | 0.00 | 0.00% | 96.91 | 96.91 | 96.788 | 119 |
| 20 Jun 2024 | 96.7848 | -0.13 | -0.14% | 96.9187 | 96.9187 | 96.7848 | 1 |
| 18 Jun 2024 | 96.9187 | 0.30 | 0.31% | 96.6152 | 96.9187 | 96.6152 | 1 |
| 17 Jun 2024 | 96.6152 | -0.31 | -0.32% | 96.9263 | 96.9263 | 96.61 | 20 |
| 14 Jun 2024 | 96.9263 | 0.08 | 0.09% | 96.8434 | 96.9263 | 96.8434 | 1 |
| 13 Jun 2024 | 96.8434 | 0.48 | 0.50% | 96.3657 | 96.8434 | 96.3657 | 4 |
| 12 Jun 2024 | 96.3657 | 0.37 | 0.38% | 95.9963 | 96.3657 | 95.9963 | 95 |
| 11 Jun 2024 | 95.9963 | 0.33 | 0.34% | 95.668 | 96.0093 | 95.668 | 741 |
| 10 Jun 2024 | 95.668 | -0.09 | -0.10% | 95.7596 | 95.7596 | 95.64 | 161 |
| 07 Jun 2024 | 95.7596 | -0.72 | -0.75% | 95.915 | 95.915 | 95.7596 | 312 |
| 06 Jun 2024 | 96.4816 | 0.03 | 0.03% | 96.36 | 96.4816 | 96.36 | 101 |
| 05 Jun 2024 | 96.4481 | 0.22 | 0.23% | 96.2295 | 96.4481 | 96.2295 | 1 |
| 04 Jun 2024 | 96.2295 | 0.37 | 0.39% | 96.10 | 96.27 | 96.10 | 2,902 |
| 03 Jun 2024 | 95.8566 | 0.10 | 0.11% | 95.4315 | 95.87 | 95.4315 | 75 |
| 31 May 2024 | 95.7518 | 0.32 | 0.33% | 95.4328 | 95.7518 | 95.4328 | 1 |
| 30 May 2024 | 95.4328 | 0.31 | 0.33% | 95.1231 | 95.4328 | 95.1231 | 1 |
| 29 May 2024 | 95.1231 | -0.28 | -0.29% | 95.4002 | 95.4002 | 95.1231 | 122 |
| 28 May 2024 | 95.4002 | -0.30 | -0.32% | 95.705 | 95.705 | 95.4002 | 1 |
