Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.6743 | 0.17 | 0.18% | 96.5052 | 96.6743 | 96.5052 | 0 |
| 26 Jun 2024 | 96.5052 | -0.37 | -0.39% | 96.56 | 96.56 | 96.5052 | 3 |
| 25 Jun 2024 | 96.8798 | 0.06 | 0.06% | 96.8212 | 96.8798 | 96.8212 | 0 |
| 24 Jun 2024 | 96.8212 | 0.03 | 0.03% | 96.788 | 96.8212 | 96.788 | 3 |
| 21 Jun 2024 | 96.788 | 0.00 | 0.00% | 96.91 | 96.91 | 96.788 | 119 |
| 20 Jun 2024 | 96.7848 | -0.13 | -0.14% | 96.9187 | 96.9187 | 96.7848 | 1 |
| 18 Jun 2024 | 96.9187 | 0.30 | 0.31% | 96.6152 | 96.9187 | 96.6152 | 1 |
| 17 Jun 2024 | 96.6152 | -0.31 | -0.32% | 96.9263 | 96.9263 | 96.61 | 20 |
| 14 Jun 2024 | 96.9263 | 0.08 | 0.09% | 96.8434 | 96.9263 | 96.8434 | 1 |
| 13 Jun 2024 | 96.8434 | 0.48 | 0.50% | 96.3657 | 96.8434 | 96.3657 | 4 |
| 12 Jun 2024 | 96.3657 | 0.37 | 0.38% | 95.9963 | 96.3657 | 95.9963 | 95 |
| 11 Jun 2024 | 95.9963 | 0.33 | 0.34% | 95.668 | 96.0093 | 95.668 | 741 |
| 10 Jun 2024 | 95.668 | -0.09 | -0.10% | 95.7596 | 95.7596 | 95.64 | 161 |
| 07 Jun 2024 | 95.7596 | -0.72 | -0.75% | 95.915 | 95.915 | 95.7596 | 312 |
| 06 Jun 2024 | 96.4816 | 0.03 | 0.03% | 96.36 | 96.4816 | 96.36 | 101 |
| 05 Jun 2024 | 96.4481 | 0.22 | 0.23% | 96.2295 | 96.4481 | 96.2295 | 1 |
| 04 Jun 2024 | 96.2295 | 0.37 | 0.39% | 96.10 | 96.27 | 96.10 | 2,902 |
| 03 Jun 2024 | 95.8566 | 0.10 | 0.11% | 95.4315 | 95.87 | 95.4315 | 75 |
| 31 May 2024 | 95.7518 | 0.32 | 0.33% | 95.4328 | 95.7518 | 95.4328 | 1 |
| 30 May 2024 | 95.4328 | 0.31 | 0.33% | 95.1231 | 95.4328 | 95.1231 | 1 |
| 29 May 2024 | 95.1231 | -0.28 | -0.29% | 95.4002 | 95.4002 | 95.1231 | 122 |
| 28 May 2024 | 95.4002 | -0.30 | -0.32% | 95.705 | 95.705 | 95.4002 | 1 |
| 24 May 2024 | 95.705 | 0.04 | 0.04% | 95.6675 | 95.705 | 95.6675 | 0 |
| 23 May 2024 | 95.6675 | -0.23 | -0.24% | 95.894 | 95.894 | 95.6675 | 0 |
| 22 May 2024 | 95.894 | -0.13 | -0.14% | 96.0258 | 96.0258 | 95.894 | 2 |
| 21 May 2024 | 96.0258 | 0.17 | 0.18% | 95.8564 | 96.0258 | 95.8564 | 10 |
| 20 May 2024 | 95.8564 | -0.09 | -0.09% | 95.945 | 95.945 | 95.8564 | 58 |
| 17 May 2024 | 95.945 | -0.19 | -0.19% | 96.08 | 96.08 | 95.945 | 41 |
| 16 May 2024 | 96.1317 | -0.16 | -0.17% | 96.2946 | 96.2946 | 96.1317 | 0 |
| 15 May 2024 | 96.2946 | 0.51 | 0.53% | 95.785 | 96.36 | 95.785 | 151 |
| 14 May 2024 | 95.785 | 0.20 | 0.21% | 95.5805 | 95.785 | 95.5805 | 1 |
| 13 May 2024 | 95.5805 | 0.07 | 0.07% | 95.5113 | 95.5805 | 95.5113 | 6 |
| 10 May 2024 | 95.5113 | -0.21 | -0.22% | 95.7205 | 95.7205 | 95.5113 | 1 |
| 09 May 2024 | 95.7205 | 0.18 | 0.19% | 95.5357 | 95.7205 | 95.5357 | 0 |
| 08 May 2024 | 95.5357 | -0.13 | -0.14% | 95.58 | 95.58 | 95.5357 | 11 |
| 07 May 2024 | 95.6669 | 0.11 | 0.12% | 95.72 | 95.72 | 95.6669 | 1 |
| 06 May 2024 | 95.5526 | 0.03 | 0.04% | 95.5189 | 95.5526 | 95.5189 | 1 |
| 03 May 2024 | 95.5189 | 0.39 | 0.41% | 95.1261 | 95.5189 | 95.1261 | 3 |
| 02 May 2024 | 95.1261 | 0.38 | 0.40% | 94.7479 | 95.1261 | 94.7479 | 0 |
| 01 May 2024 | 94.7479 | -0.04 | -0.04% | 94.4243 | 94.7479 | 94.4243 | 1 |
| 30 Abr 2024 | 94.788 | -0.31 | -0.32% | 95.0954 | 95.0954 | 94.788 | 1 |
| 29 Abr 2024 | 95.0954 | 0.23 | 0.24% | 94.8652 | 95.0954 | 94.8652 | 1 |
| 26 Abr 2024 | 94.8652 | 0.12 | 0.13% | 94.7415 | 94.8652 | 94.7415 | 0 |
| 25 Abr 2024 | 94.7415 | -0.25 | -0.27% | 94.996 | 94.996 | 94.7415 | 0 |
| 24 Abr 2024 | 94.996 | -0.15 | -0.15% | 95.1421 | 95.1421 | 94.996 | 0 |
| 23 Abr 2024 | 95.1421 | 0.13 | 0.14% | 95.0099 | 95.16 | 95.0099 | 130 |
| 22 Abr 2024 | 95.0099 | 0.04 | 0.04% | 94.9732 | 95.0099 | 94.9732 | 1 |
| 19 Abr 2024 | 94.9732 | 0.08 | 0.08% | 95.04 | 95.04 | 94.97 | 1,349 |
| 18 Abr 2024 | 94.8934 | -0.25 | -0.26% | 95.143 | 95.143 | 94.8934 | 0 |
| 17 Abr 2024 | 95.143 | 0.40 | 0.42% | 94.7436 | 95.143 | 94.7436 | 2 |
| 16 Abr 2024 | 94.7436 | -0.25 | -0.27% | 94.73 | 94.7436 | 94.73 | 5 |
| 15 Abr 2024 | 94.9969 | -0.40 | -0.42% | 95.3936 | 95.3936 | 94.9969 | 3 |
| 12 Abr 2024 | 95.3936 | 0.29 | 0.31% | 95.0994 | 95.3936 | 95.0994 | 0 |
| 11 Abr 2024 | 95.0994 | 0.00 | 0.00% | 95.275 | 95.275 | 95.0994 | 65 |
| 10 Abr 2024 | 95.0977 | -1.02 | -1.06% | 95.38 | 95.38 | 95.06 | 34 |
| 09 Abr 2024 | 96.1204 | 0.28 | 0.29% | 95.8449 | 96.1204 | 95.8449 | 2 |
| 08 Abr 2024 | 95.8449 | -0.20 | -0.20% | 96.0416 | 96.0416 | 95.8449 | 2 |
| 05 Abr 2024 | 96.0416 | -0.45 | -0.47% | 96.16 | 96.16 | 96.0416 | 1 |
| 04 Abr 2024 | 96.4954 | 0.27 | 0.28% | 96.2268 | 96.4954 | 96.2268 | 3 |
| 03 Abr 2024 | 96.2268 | 0.06 | 0.06% | 96.1676 | 96.2268 | 96.1676 | 1 |
| 02 Abr 2024 | 96.1676 | -0.05 | -0.05% | 96.2138 | 96.2138 | 96.1676 | 2 |
| 01 Abr 2024 | 96.2138 | -0.95 | -0.97% | 96.59 | 96.59 | 96.2138 | 53 |
