Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 1-3 Year ETF | BBSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0166 | 0.02% | 97.88 | 15:34:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.8634 | 97.8634 | 97.8634 | 97.88 | 97.8634 |
Resumen Histórico BBSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.81 | 97.90 | 97.76 | 97.86 | 748 | 0.07 | 0.07% |
| 1 Month | 97.60 | 99.49 | 97.32 | 97.74 | 356 | 0.28 | 0.29% |
| 3 Months | 97.818 | 99.49 | 97.18 | 97.57 | 401 | 0.062 | 0.06% |
| 6 Months | 99.16 | 99.49 | 97.18 | 98.30 | 539 | -1.28 | -1.29% |
| 1 Year | 98.7468 | 99.49 | 97.18 | 98.09 | 1,137 | -0.8668 | -0.88% |
| 3 Years | 99.74 | 100.395 | 97.18 | 98.50 | 1,405 | -1.86 | -1.86% |
| 5 Years | 99.74 | 100.395 | 97.18 | 98.50 | 1,405 | -1.86 | -1.86% |
BBSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.88 | 0.02 | 0.02% | 97.8634 | 97.88 | 97.8634 | 24 |
| 20 Jun 2024 | 97.8634 | -0.01 | -0.01% | 97.86 | 97.90 | 97.7918 | 2,629 |
| 18 Jun 2024 | 97.875 | 0.11 | 0.12% | 97.76 | 97.875 | 97.76 | 282 |
| 17 Jun 2024 | 97.76 | -0.10 | -0.10% | 97.83 | 97.83 | 97.76 | 3 |
| 14 Jun 2024 | 97.855 | 0.03 | 0.03% | 97.81 | 97.855 | 97.81 | 79 |
| 13 Jun 2024 | 97.8275 | 0.14 | 0.14% | 97.84 | 97.84 | 97.8275 | 9 |
| 12 Jun 2024 | 97.6919 | 0.14 | 0.15% | 97.82 | 97.82 | 97.6919 | 210 |
| 11 Jun 2024 | 97.55 | 0.06 | 0.06% | 97.55 | 97.55 | 97.55 | 52 |
| 10 Jun 2024 | 97.49 | 0.06 | 0.06% | 97.49 | 97.49 | 97.49 | 160 |
| 07 Jun 2024 | 97.43 | -0.24 | -0.25% | 99.49 | 99.49 | 97.43 | 36 |
| 06 Jun 2024 | 97.6734 | 0.02 | 0.02% | 97.68 | 97.68 | 97.6734 | 119 |
| 05 Jun 2024 | 97.6507 | 0.08 | 0.08% | 97.63 | 97.6507 | 97.58 | 2,207 |
| 04 Jun 2024 | 97.57 | 0.12 | 0.12% | 97.48 | 97.62 | 97.48 | 302 |
| 03 Jun 2024 | 97.4524 | -0.22 | -0.23% | 97.32 | 97.4524 | 97.32 | 74 |
| 31 May 2024 | 97.6763 | 0.11 | 0.11% | 97.57 | 97.6763 | 97.57 | 217 |
| 30 May 2024 | 97.57 | 0.09 | 0.09% | 97.48 | 97.57 | 97.48 | 3 |
| 29 May 2024 | 97.48 | -0.03 | -0.03% | 97.56 | 97.56 | 97.48 | 4 |
| 28 May 2024 | 97.51 | -0.02 | -0.02% | 97.63 | 97.63 | 97.51 | 4 |
| 24 May 2024 | 97.53 | -0.07 | -0.07% | 97.60 | 97.60 | 97.50 | 26 |
| 23 May 2024 | 97.60 | -0.04 | -0.04% | 97.66 | 97.66 | 97.60 | 166 |
