BBSB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 97.89 | 0.06 | 0.06% | 97.92 | 97.92 | 97.89 | 21 |
26 Jun 2024 | 97.8313 | -0.09 | -0.09% | 97.917 | 97.917 | 97.8313 | 24 |
25 Jun 2024 | 97.917 | 0.02 | 0.02% | 97.94 | 97.94 | 97.917 | 30 |
24 Jun 2024 | 97.90 | 0.02 | 0.02% | 97.94 | 97.94 | 97.90 | 4 |
21 Jun 2024 | 97.88 | 0.02 | 0.02% | 97.8634 | 97.88 | 97.8634 | 24 |
20 Jun 2024 | 97.8634 | -0.01 | -0.01% | 97.86 | 97.90 | 97.7918 | 2,629 |
18 Jun 2024 | 97.875 | 0.11 | 0.12% | 97.76 | 97.875 | 97.76 | 282 |
17 Jun 2024 | 97.76 | -0.10 | -0.10% | 97.83 | 97.83 | 97.76 | 3 |
14 Jun 2024 | 97.855 | 0.03 | 0.03% | 97.81 | 97.855 | 97.81 | 79 |
13 Jun 2024 | 97.8275 | 0.14 | 0.14% | 97.84 | 97.84 | 97.8275 | 9 |
12 Jun 2024 | 97.6919 | 0.14 | 0.15% | 97.82 | 97.82 | 97.6919 | 210 |
11 Jun 2024 | 97.55 | 0.06 | 0.06% | 97.55 | 97.55 | 97.55 | 52 |
10 Jun 2024 | 97.49 | 0.06 | 0.06% | 97.49 | 97.49 | 97.49 | 160 |
07 Jun 2024 | 97.43 | -0.24 | -0.25% | 99.49 | 99.49 | 97.43 | 36 |
06 Jun 2024 | 97.6734 | 0.02 | 0.02% | 97.68 | 97.68 | 97.6734 | 119 |
05 Jun 2024 | 97.6507 | 0.08 | 0.08% | 97.63 | 97.6507 | 97.58 | 2,207 |
04 Jun 2024 | 97.57 | 0.12 | 0.12% | 97.48 | 97.62 | 97.48 | 302 |
03 Jun 2024 | 97.4524 | -0.22 | -0.23% | 97.32 | 97.4524 | 97.32 | 74 |
31 May 2024 | 97.6763 | 0.11 | 0.11% | 97.57 | 97.6763 | 97.57 | 217 |
30 May 2024 | 97.57 | 0.09 | 0.09% | 97.48 | 97.57 | 97.48 | 3 |
29 May 2024 | 97.48 | -0.03 | -0.03% | 97.56 | 97.56 | 97.48 | 4 |
28 May 2024 | 97.51 | -0.02 | -0.02% | 97.63 | 97.63 | 97.51 | 4 |
24 May 2024 | 97.53 | -0.07 | -0.07% | 97.60 | 97.60 | 97.50 | 26 |
23 May 2024 | 97.60 | -0.04 | -0.04% | 97.66 | 97.66 | 97.60 | 166 |
22 May 2024 | 97.64 | -0.06 | -0.06% | 97.66 | 97.66 | 97.64 | 204 |
21 May 2024 | 97.70 | 0.07 | 0.07% | 97.63 | 97.70 | 97.63 | 100 |
20 May 2024 | 97.63 | 0.00 | 0.00% | 97.65 | 97.65 | 97.63 | 4 |
17 May 2024 | 97.63 | -0.07 | -0.07% | 97.72 | 97.72 | 97.63 | 25 |
16 May 2024 | 97.6955 | -0.06 | -0.07% | 97.71 | 97.71 | 97.6955 | 52 |
15 May 2024 | 97.76 | 0.17 | 0.17% | 97.59 | 97.76 | 97.59 | 4 |
14 May 2024 | 97.59 | 0.08 | 0.09% | 97.5052 | 97.59 | 97.5052 | 5 |
13 May 2024 | 97.5052 | 0.03 | 0.03% | 97.48 | 97.57 | 97.48 | 2,581 |
10 May 2024 | 97.48 | -0.09 | -0.09% | 97.57 | 97.57 | 97.48 | 383 |
09 May 2024 | 97.57 | 0.08 | 0.09% | 97.485 | 97.57 | 97.485 | 522 |
08 May 2024 | 97.485 | -0.01 | -0.01% | 97.49 | 97.49 | 97.4697 | 1,072 |
07 May 2024 | 97.49 | 0.02 | 0.02% | 97.475 | 97.53 | 97.475 | 26 |
06 May 2024 | 97.475 | 0.00 | 0.00% | 97.50 | 97.50 | 97.475 | 13 |
03 May 2024 | 97.475 | 0.13 | 0.13% | 97.58 | 97.58 | 97.475 | 9,605 |
02 May 2024 | 97.35 | 0.17 | 0.17% | 97.18 | 97.35 | 97.18 | 208 |
01 May 2024 | 97.18 | -0.30 | -0.31% | 97.0324 | 97.18 | 97.0324 | 0 |
30 Abr 2024 | 97.4824 | -0.09 | -0.09% | 97.47 | 97.4824 | 97.47 | 3 |
29 Abr 2024 | 97.57 | 0.06 | 0.06% | 97.57 | 97.57 | 97.57 | 6 |
26 Abr 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 1 |
25 Abr 2024 | 97.51 | -0.07 | -0.07% | 97.579 | 97.579 | 97.51 | 1 |
24 Abr 2024 | 97.579 | -0.04 | -0.04% | 97.62 | 97.62 | 97.579 | 114 |
23 Abr 2024 | 97.62 | 0.07 | 0.07% | 97.55 | 97.62 | 97.55 | 100 |
22 Abr 2024 | 97.55 | 0.04 | 0.04% | 97.46 | 97.55 | 97.46 | 105 |
19 Abr 2024 | 97.51 | 0.02 | 0.02% | 97.49 | 97.51 | 97.49 | 101 |
18 Abr 2024 | 97.49 | -0.03 | -0.03% | 97.5166 | 97.5166 | 97.49 | 103 |
17 Abr 2024 | 97.5166 | 0.11 | 0.11% | 97.4077 | 97.5166 | 97.4077 | 1 |
16 Abr 2024 | 97.4077 | -0.07 | -0.07% | 97.48 | 97.48 | 97.4077 | 1 |
15 Abr 2024 | 97.48 | -0.04 | -0.04% | 97.39 | 97.48 | 97.39 | 2 |
12 Abr 2024 | 97.518 | 0.07 | 0.07% | 97.4459 | 97.518 | 97.4459 | 2 |
11 Abr 2024 | 97.4459 | 0.09 | 0.09% | 97.3578 | 97.4459 | 97.3578 | 1 |
10 Abr 2024 | 97.3578 | -0.39 | -0.40% | 97.7492 | 97.7492 | 97.3578 | 105 |
09 Abr 2024 | 97.7492 | 0.10 | 0.10% | 97.77 | 97.77 | 97.7492 | 37 |
08 Abr 2024 | 97.65 | -0.09 | -0.09% | 97.67 | 97.68 | 97.65 | 187 |
05 Abr 2024 | 97.74 | -0.16 | -0.16% | 97.90 | 97.90 | 97.74 | 102 |
04 Abr 2024 | 97.90 | 0.09 | 0.09% | 97.81 | 97.90 | 97.81 | 11 |
03 Abr 2024 | 97.81 | 0.08 | 0.08% | 97.73 | 97.81 | 97.73 | 104 |
02 Abr 2024 | 97.73 | 0.04 | 0.04% | 97.68 | 97.73 | 97.68 | 4 |
01 Abr 2024 | 97.69 | -0.56 | -0.56% | 97.818 | 97.818 | 97.69 | 3 |