Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flanigans Enterprises Inc | BDL | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.00 | 26.64 | 28.00 | 27.11 |
Resumen Histórico BDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 28.50 | 25.18 | 27.37 | 984 | 0.90 | 3.33% |
1 Month | 24.96 | 29.37 | 24.86 | 26.74 | 831 | 2.94 | 11.78% |
3 Months | 25.78 | 29.70 | 24.43 | 26.11 | 2,066 | 2.12 | 8.22% |
6 Months | 26.07 | 29.70 | 24.43 | 26.10 | 1,985 | 1.83 | 7.02% |
1 Year | 28.00 | 34.59 | 24.43 | 29.03 | 2,825 | -0.10 | -0.36% |
3 Years | 23.50 | 47.85 | 22.2767 | 31.76 | 6,489 | 4.40 | 18.72% |
5 Years | 24.54 | 47.85 | 8.50 | 30.03 | 4,456 | 3.36 | 13.69% |
BDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 27.11 | -0.53 | -1.91% | 27.65 | 28.50 | 27.11 | 700 |
15 May 2024 | 27.6382 | 1.14 | 4.30% | 27.50 | 27.6382 | 26.75 | 1,464 |
14 May 2024 | 26.50 | -1.00 | -3.64% | 27.52 | 27.52 | 25.18 | 568 |
13 May 2024 | 27.50 | 0.00 | 0.00% | 27.46 | 27.50 | 26.99 | 427 |
10 May 2024 | 27.50 | -0.50 | -1.79% | 27.00 | 27.70 | 27.00 | 1,761 |
09 May 2024 | 28.00 | 0.00 | 0.00% | 27.99 | 28.00 | 27.00 | 132 |
08 May 2024 | 28.00 | 1.21 | 4.52% | 29.37 | 29.37 | 27.03 | 2,687 |
07 May 2024 | 26.79 | 0.00 | 0.00% | 26.85 | 28.56 | 26.79 | 376 |
06 May 2024 | 26.79 | 0.00 | 0.00% | 26.85 | 26.85 | 26.52 | 342 |
03 May 2024 | 26.79 | 0.00 | 0.00% | 26.90 | 26.90 | 26.79 | 168 |
02 May 2024 | 26.79 | -0.21 | -0.78% | 27.30 | 27.30 | 26.79 | 267 |
01 May 2024 | 27.00 | 0.00 | 0.00% | 27.75 | 27.75 | 27.00 | 71 |
30 Abr 2024 | 27.00 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 190 |
29 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 26.96 | 96 |
26 Abr 2024 | 27.00 | 1.00 | 3.85% | 26.85 | 27.00 | 26.85 | 514 |
25 Abr 2024 | 26.00 | 0.40 | 1.56% | 26.45 | 26.45 | 25.40 | 3,197 |
24 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.26 | 25.80 | 25.26 | 234 |
23 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.52 | 26.29 | 25.52 | 1,256 |
22 Abr 2024 | 25.50 | 0.64 | 2.57% | 25.14 | 26.62 | 25.14 | 1,946 |
19 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 24.96 | 24.86 | 218 |
18 Abr 2024 | 24.86 | 0.00 | 0.00% | 25.25 | 26.00 | 24.86 | 491 |
17 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 26.00 | 24.86 | 412 |