Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.60 | -0.95 | -3.45% | 27.00 | 27.74 | 26.60 | 973 |
| 05 Jun 2024 | 27.55 | 0.05 | 0.18% | 27.20 | 28.7712 | 26.75 | 5,340 |
| 04 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.75 | 28.22 | 27.31 | 4,934 |
| 03 Jun 2024 | 27.50 | -0.03 | -0.11% | 27.50 | 28.79 | 27.50 | 5,305 |
| 31 May 2024 | 27.53 | -0.72 | -2.55% | 28.25 | 28.375 | 27.53 | 993 |
| 30 May 2024 | 28.25 | 0.14 | 0.50% | 28.27 | 28.85 | 27.6068 | 712 |
| 29 May 2024 | 28.11 | 0.00 | 0.00% | 28.98 | 28.98 | 28.11 | 228 |
| 28 May 2024 | 28.11 | 0.15 | 0.54% | 28.11 | 28.11 | 27.80 | 177 |
| 24 May 2024 | 27.96 | 0.06 | 0.20% | 27.6074 | 28.1088 | 27.16 | 4,268 |
| 23 May 2024 | 27.9048 | -0.60 | -2.09% | 28.00 | 29.30 | 27.09 | 4,052 |
| 22 May 2024 | 28.50 | -0.05 | -0.18% | 27.85 | 29.032 | 27.6555 | 3,018 |
| 21 May 2024 | 28.55 | 0.40 | 1.42% | 27.30 | 29.115 | 27.30 | 3,654 |
| 20 May 2024 | 28.15 | -0.31 | -1.08% | 29.72 | 29.72 | 28.15 | 747 |
| 17 May 2024 | 28.4562 | 1.35 | 4.97% | 27.00 | 29.1566 | 26.64 | 6,132 |
| 16 May 2024 | 27.11 | -0.53 | -1.91% | 27.65 | 28.50 | 27.11 | 700 |
| 15 May 2024 | 27.6382 | 1.14 | 4.30% | 27.50 | 27.6382 | 26.75 | 1,464 |
| 14 May 2024 | 26.50 | -1.00 | -3.64% | 27.52 | 27.52 | 25.18 | 568 |
| 13 May 2024 | 27.50 | 0.00 | 0.00% | 27.46 | 27.50 | 26.99 | 427 |
| 10 May 2024 | 27.50 | -0.50 | -1.79% | 27.00 | 27.70 | 27.00 | 1,761 |
| 09 May 2024 | 28.00 | 0.00 | 0.00% | 27.99 | 28.00 | 27.00 | 132 |
| 08 May 2024 | 28.00 | 1.21 | 4.52% | 29.37 | 29.37 | 27.03 | 2,687 |
| 07 May 2024 | 26.79 | 0.00 | 0.00% | 26.85 | 28.56 | 26.79 | 376 |
| 06 May 2024 | 26.79 | 0.00 | 0.00% | 26.85 | 26.85 | 26.52 | 342 |
| 03 May 2024 | 26.79 | 0.00 | 0.00% | 26.90 | 26.90 | 26.79 | 168 |
| 02 May 2024 | 26.79 | -0.21 | -0.78% | 27.30 | 27.30 | 26.79 | 267 |
| 01 May 2024 | 27.00 | 0.00 | 0.00% | 27.75 | 27.75 | 27.00 | 71 |
| 30 Abr 2024 | 27.00 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 190 |
| 29 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 26.96 | 96 |
| 26 Abr 2024 | 27.00 | 1.00 | 3.85% | 26.85 | 27.00 | 26.85 | 514 |
| 25 Abr 2024 | 26.00 | 0.40 | 1.56% | 26.45 | 26.45 | 25.40 | 3,198 |
| 24 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.26 | 25.80 | 25.26 | 234 |
| 23 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.52 | 26.29 | 25.52 | 1,256 |
| 22 Abr 2024 | 25.50 | 0.64 | 2.57% | 25.14 | 26.62 | 25.14 | 1,946 |
| 19 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 24.96 | 24.86 | 218 |
| 18 Abr 2024 | 24.86 | 0.00 | 0.00% | 25.25 | 26.00 | 24.86 | 491 |
| 17 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 26.00 | 24.86 | 412 |
| 16 Abr 2024 | 24.86 | -2.10 | -7.79% | 26.93 | 26.93 | 24.86 | 40 |
| 15 Abr 2024 | 26.96 | -0.04 | -0.15% | 27.24 | 27.24 | 26.55 | 1,066 |
| 12 Abr 2024 | 27.00 | -0.70 | -2.53% | 29.70 | 29.70 | 27.00 | 908 |
| 11 Abr 2024 | 27.70 | 0.00 | 0.00% | 28.19 | 28.19 | 27.70 | 174 |
| 10 Abr 2024 | 27.70 | -0.01 | -0.04% | 26.86 | 27.99 | 26.86 | 1,898 |
| 09 Abr 2024 | 27.71 | 0.22 | 0.80% | 27.54 | 27.94 | 27.54 | 691 |
| 08 Abr 2024 | 27.49 | -0.83 | -2.93% | 27.46 | 28.50 | 27.46 | 1,467 |
| 05 Abr 2024 | 28.32 | 0.82 | 2.98% | 27.00 | 28.32 | 27.00 | 1,595 |
| 04 Abr 2024 | 27.50 | 0.50 | 1.85% | 27.31 | 28.31 | 27.31 | 550 |
| 03 Abr 2024 | 27.00 | -0.60 | -2.17% | 27.11 | 27.33 | 27.00 | 66 |
| 02 Abr 2024 | 27.60 | -0.48 | -1.71% | 27.75 | 27.75 | 27.19 | 1,792 |
| 01 Abr 2024 | 28.08 | 2.51 | 9.80% | 26.00 | 28.30 | 26.00 | 7,756 |
| 28 Mar 2024 | 25.5746 | -1.63 | -5.98% | 27.10 | 28.50 | 25.5746 | 1,287 |
| 27 Mar 2024 | 27.20 | 1.03 | 3.93% | 25.93 | 27.87 | 25.70 | 18,760 |
| 26 Mar 2024 | 26.1725 | 1.17 | 4.69% | 25.06 | 26.30 | 25.02 | 6,431 |
| 25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.25 | 25.00 | 1,340 |
| 22 Mar 2024 | 25.00 | -0.02 | -0.08% | 24.76 | 25.39 | 24.76 | 1,662 |
| 21 Mar 2024 | 25.02 | 0.54 | 2.21% | 25.39 | 26.0099 | 25.00 | 6,327 |
| 20 Mar 2024 | 24.48 | 0.00 | 0.00% | 24.89 | 24.89 | 24.48 | 355 |
| 19 Mar 2024 | 24.48 | 0.00 | 0.00% | 25.04 | 25.48 | 24.48 | 536 |
| 18 Mar 2024 | 24.48 | -0.13 | -0.53% | 25.20 | 25.56 | 24.48 | 4,672 |
| 15 Mar 2024 | 24.61 | -0.43 | -1.72% | 25.05 | 25.78 | 24.61 | 4,339 |
| 14 Mar 2024 | 25.04 | 0.00 | 0.00% | 25.25 | 25.5941 | 24.80 | 4,274 |
| 13 Mar 2024 | 25.04 | -0.11 | -0.44% | 24.60 | 25.28 | 24.60 | 2,341 |
| 12 Mar 2024 | 25.15 | 0.00 | 0.00% | 25.00 | 25.15 | 25.00 | 197 |
| 11 Mar 2024 | 25.15 | -0.30 | -1.18% | 25.80 | 25.96 | 24.97 | 4,234 |
