Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Commodity Trust | BDRY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.40 | 15:32:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.22 | 11.20 | 11.4624 | 11.40 | 11.44 |
Resumen Histórico BDRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.11 | 11.20 | 11.69 | 44,640 | -0.28 | -2.40% |
| 1 Month | 12.04 | 12.35 | 11.20 | 11.80 | 63,926 | -0.64 | -5.32% |
| 3 Months | 12.90 | 14.60 | 11.20 | 12.87 | 161,528 | -1.50 | -11.63% |
| 6 Months | 10.42 | 16.99 | 9.00 | 12.89 | 206,891 | 0.98 | 9.40% |
| 1 Year | 5.98 | 16.99 | 4.48 | 8.63 | 279,464 | 5.42 | 90.64% |
| 3 Years | 29.49 | 42.2199 | 4.48 | 14.17 | 281,406 | -18.09 | -61.34% |
| 5 Years | 12.84 | 42.2199 | 3.75 | 14.51 | 229,593 | -1.44 | -11.21% |
BDRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.40 | -0.04 | -0.35% | 11.22 | 11.4624 | 11.20 | 26,215 |
| 24 Jun 2024 | 11.44 | -0.34 | -2.89% | 11.53 | 11.585 | 11.43 | 76,224 |
| 21 Jun 2024 | 11.78 | -0.14 | -1.17% | 11.92 | 12.00 | 11.78 | 19,516 |
| 20 Jun 2024 | 11.92 | 0.05 | 0.42% | 11.81 | 12.11 | 11.81 | 46,860 |
| 18 Jun 2024 | 11.87 | -0.09 | -0.75% | 11.68 | 11.87 | 11.68 | 35,960 |
| 17 Jun 2024 | 11.96 | 0.19 | 1.61% | 11.75 | 11.98 | 11.75 | 45,169 |
| 14 Jun 2024 | 11.77 | -0.35 | -2.89% | 11.96 | 11.96 | 11.71 | 41,195 |
| 13 Jun 2024 | 12.12 | 0.18 | 1.51% | 12.10 | 12.30 | 11.934 | 41,455 |
| 12 Jun 2024 | 11.94 | 0.52 | 4.55% | 11.91 | 12.00 | 11.84 | 75,449 |
| 11 Jun 2024 | 11.42 | -0.04 | -0.35% | 11.35 | 11.60 | 11.2901 | 120,681 |
| 10 Jun 2024 | 11.46 | -0.38 | -3.21% | 11.58 | 11.80 | 11.46 | 264,016 |
| 07 Jun 2024 | 11.84 | -0.31 | -2.55% | 11.80 | 11.95 | 11.80 | 37,785 |
| 06 Jun 2024 | 12.15 | 0.09 | 0.75% | 12.22 | 12.22 | 12.0705 | 28,135 |
| 05 Jun 2024 | 12.06 | -0.19 | -1.55% | 12.31 | 12.33 | 12.0102 | 61,977 |
| 04 Jun 2024 | 12.25 | 0.13 | 1.07% | 12.01 | 12.26 | 11.99 | 34,756 |
| 03 Jun 2024 | 12.12 | 0.18 | 1.51% | 12.26 | 12.26 | 12.02 | 108,940 |
| 31 May 2024 | 11.94 | -0.22 | -1.81% | 12.35 | 12.35 | 11.94 | 28,841 |
| 30 May 2024 | 12.16 | 0.08 | 0.66% | 12.20 | 12.30 | 12.01 | 43,196 |
| 29 May 2024 | 12.08 | 0.08 | 0.67% | 12.01 | 12.29 | 11.90 | 42,228 |
| 28 May 2024 | 12.00 | -0.26 | -2.12% | 12.04 | 12.18 | 11.99 | 62,214 |
