Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BDRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.80 | 0.40 | 3.51% | 11.61 | 11.9678 | 11.61 | 61,909 |
| 25 Jun 2024 | 11.40 | -0.04 | -0.35% | 11.22 | 11.4624 | 11.20 | 26,215 |
| 24 Jun 2024 | 11.44 | -0.34 | -2.89% | 11.53 | 11.585 | 11.43 | 76,224 |
| 21 Jun 2024 | 11.78 | -0.14 | -1.17% | 11.92 | 12.00 | 11.78 | 19,516 |
| 20 Jun 2024 | 11.92 | 0.05 | 0.42% | 11.81 | 12.11 | 11.81 | 46,860 |
| 18 Jun 2024 | 11.87 | -0.09 | -0.75% | 11.68 | 11.87 | 11.68 | 35,960 |
| 17 Jun 2024 | 11.96 | 0.19 | 1.61% | 11.75 | 11.98 | 11.75 | 45,169 |
| 14 Jun 2024 | 11.77 | -0.35 | -2.89% | 11.96 | 11.96 | 11.71 | 41,195 |
| 13 Jun 2024 | 12.12 | 0.18 | 1.51% | 12.10 | 12.30 | 11.934 | 41,455 |
| 12 Jun 2024 | 11.94 | 0.52 | 4.55% | 11.91 | 11.9842 | 11.84 | 66,764 |
| 11 Jun 2024 | 11.42 | -0.04 | -0.35% | 11.35 | 11.60 | 11.2901 | 120,681 |
| 10 Jun 2024 | 11.46 | -0.38 | -3.21% | 11.58 | 11.80 | 11.46 | 263,266 |
| 07 Jun 2024 | 11.84 | -0.31 | -2.55% | 11.80 | 11.95 | 11.80 | 36,338 |
| 06 Jun 2024 | 12.15 | 0.09 | 0.75% | 12.22 | 12.22 | 12.0705 | 28,135 |
| 05 Jun 2024 | 12.06 | -0.19 | -1.55% | 12.31 | 12.33 | 12.0102 | 57,387 |
| 04 Jun 2024 | 12.25 | 0.13 | 1.07% | 12.01 | 12.26 | 11.99 | 34,756 |
| 03 Jun 2024 | 12.12 | 0.18 | 1.51% | 12.26 | 12.26 | 12.02 | 108,940 |
| 31 May 2024 | 11.94 | -0.22 | -1.81% | 12.35 | 12.35 | 11.94 | 28,841 |
| 30 May 2024 | 12.16 | 0.08 | 0.66% | 12.20 | 12.30 | 12.01 | 43,196 |
| 29 May 2024 | 12.08 | 0.08 | 0.67% | 12.01 | 12.29 | 11.90 | 42,228 |
| 28 May 2024 | 12.00 | -0.26 | -2.12% | 12.04 | 12.18 | 11.99 | 62,214 |
| 24 May 2024 | 12.26 | 0.16 | 1.32% | 12.39 | 12.39 | 12.21 | 67,023 |
| 23 May 2024 | 12.10 | -0.04 | -0.33% | 12.27 | 12.39 | 12.10 | 110,163 |
| 22 May 2024 | 12.14 | -0.24 | -1.94% | 12.29 | 12.2925 | 12.00 | 357,591 |
| 21 May 2024 | 12.38 | -0.45 | -3.51% | 12.80 | 12.80 | 12.31 | 505,792 |
| 20 May 2024 | 12.83 | 0.10 | 0.79% | 12.73 | 12.85 | 12.6401 | 88,794 |
| 17 May 2024 | 12.73 | -0.02 | -0.16% | 12.96 | 12.96 | 12.65 | 525,749 |
| 16 May 2024 | 12.75 | 0.13 | 1.03% | 12.69 | 12.84 | 12.6201 | 189,112 |
| 15 May 2024 | 12.62 | -0.33 | -2.55% | 12.56 | 12.62 | 12.41 | 363,256 |
| 14 May 2024 | 12.95 | -0.32 | -2.41% | 12.86 | 13.00 | 12.70 | 385,683 |
| 13 May 2024 | 13.27 | -0.47 | -3.42% | 13.33 | 13.33 | 13.05 | 155,515 |
| 10 May 2024 | 13.74 | 0.08 | 0.59% | 13.59 | 13.81 | 13.59 | 52,361 |
| 09 May 2024 | 13.66 | -0.27 | -1.94% | 13.72 | 13.81 | 13.539 | 157,712 |
| 08 May 2024 | 13.93 | -0.67 | -4.59% | 14.21 | 14.24 | 13.7601 | 253,169 |
| 07 May 2024 | 14.60 | 1.03 | 7.59% | 14.21 | 14.60 | 14.15 | 205,719 |
| 06 May 2024 | 13.57 | 0.12 | 0.89% | 13.53 | 13.75 | 13.51 | 67,137 |
| 03 May 2024 | 13.45 | -0.01 | -0.07% | 13.50 | 13.75 | 13.42 | 75,938 |
| 02 May 2024 | 13.46 | 0.77 | 6.07% | 13.10 | 13.51 | 13.0801 | 227,070 |
| 01 May 2024 | 12.69 | -0.02 | -0.16% | 12.55 | 12.7699 | 12.51 | 77,899 |
| 30 Abr 2024 | 12.71 | 0.11 | 0.87% | 12.96 | 12.96 | 12.64 | 288,985 |
| 29 Abr 2024 | 12.60 | -0.22 | -1.72% | 12.50 | 12.65 | 12.43 | 147,332 |
| 26 Abr 2024 | 12.82 | -0.20 | -1.54% | 12.82 | 12.9185 | 12.66 | 115,113 |
| 25 Abr 2024 | 13.02 | -0.14 | -1.06% | 12.83 | 13.115 | 12.77 | 141,971 |
| 24 Abr 2024 | 13.16 | -0.24 | -1.79% | 13.10 | 13.26 | 12.87 | 423,369 |
| 23 Abr 2024 | 13.40 | 0.37 | 2.84% | 13.04 | 13.40 | 13.04 | 180,510 |
| 22 Abr 2024 | 13.03 | -0.58 | -4.26% | 13.16 | 13.395 | 12.90 | 594,611 |
| 19 Abr 2024 | 13.61 | 0.18 | 1.34% | 13.50 | 13.6989 | 13.50 | 89,246 |
| 18 Abr 2024 | 13.43 | -0.38 | -2.75% | 13.70 | 13.70 | 13.4001 | 135,429 |
| 17 Abr 2024 | 13.81 | 0.41 | 3.06% | 13.92 | 13.92 | 13.78 | 128,521 |
| 16 Abr 2024 | 13.40 | -0.16 | -1.18% | 13.60 | 13.65 | 13.36 | 72,968 |
| 15 Abr 2024 | 13.56 | -0.11 | -0.80% | 13.49 | 13.69 | 13.20 | 125,835 |
| 12 Abr 2024 | 13.67 | 0.13 | 0.96% | 13.70 | 13.7699 | 13.51 | 132,152 |
| 11 Abr 2024 | 13.54 | 0.04 | 0.30% | 13.80 | 13.9999 | 13.50 | 160,171 |
| 10 Abr 2024 | 13.50 | 0.72 | 5.63% | 13.30 | 13.61 | 13.30 | 325,863 |
| 09 Abr 2024 | 12.78 | 0.27 | 2.16% | 12.67 | 12.90 | 12.4101 | 296,455 |
| 08 Abr 2024 | 12.51 | -0.34 | -2.65% | 12.84 | 12.84 | 12.32 | 169,305 |
| 05 Abr 2024 | 12.85 | 0.14 | 1.10% | 12.69 | 12.91 | 12.56 | 113,842 |
| 04 Abr 2024 | 12.71 | -0.61 | -4.58% | 13.08 | 13.08 | 12.38 | 165,466 |
| 03 Abr 2024 | 13.32 | 0.62 | 4.88% | 13.33 | 13.4604 | 13.17 | 215,861 |
| 02 Abr 2024 | 12.70 | -1.19 | -8.57% | 12.90 | 12.9634 | 12.64 | 211,721 |
| 01 Abr 2024 | 13.89 | 0.03 | 0.22% | 13.94 | 14.0448 | 13.7602 | 241,704 |
