Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Ultra Short Government Active Exchange Traded Fund | BILZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.0452 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.0452 |
Resumen Histórico BILZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.95 | 101.07 | 100.95 | 101.02 | 85,287 | 0.0952 | 0.09% |
| 1 Month | 101.12 | 101.15 | 100.70 | 100.88 | 91,023 | -0.0748 | -0.07% |
| 3 Months | 100.78 | 101.15 | 100.67 | 100.91 | 62,764 | 0.2652 | 0.26% |
| 6 Months | 100.95 | 101.16 | 100.6124 | 100.91 | 42,794 | 0.0952 | 0.09% |
| 1 Year | 100.071 | 106.62 | 100.071 | 100.81 | 34,569 | 0.9742 | 0.97% |
| 3 Years | 100.04 | 106.62 | 100.04 | 100.81 | 34,170 | 1.01 | 1.00% |
| 5 Years | 100.04 | 106.62 | 100.04 | 100.81 | 34,170 | 1.01 | 1.00% |
BILZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.0452 | 0.01 | 0.01% | 101.07 | 101.07 | 101.04 | 26,523 |
| 25 Jun 2024 | 101.04 | 0.01 | 0.01% | 101.03 | 101.0546 | 101.03 | 53,257 |
| 24 Jun 2024 | 101.03 | 0.02 | 0.02% | 101.02 | 101.03 | 101.01 | 222,484 |
| 21 Jun 2024 | 101.008 | 0.06 | 0.06% | 101.00 | 101.01 | 101.00 | 56,576 |
| 20 Jun 2024 | 100.9524 | -0.02 | -0.02% | 100.95 | 100.97 | 100.95 | 67,594 |
| 18 Jun 2024 | 100.97 | 0.04 | 0.04% | 100.94 | 100.97 | 100.94 | 103,892 |
| 17 Jun 2024 | 100.93 | 0.02 | 0.02% | 100.91 | 100.93 | 100.91 | 246,634 |
| 14 Jun 2024 | 100.9091 | 0.05 | 0.05% | 100.89 | 100.91 | 100.89 | 38,587 |
| 13 Jun 2024 | 100.862 | 0.01 | 0.01% | 100.86 | 100.87 | 100.85 | 19,714 |
| 12 Jun 2024 | 100.8479 | 0.01 | 0.01% | 100.87 | 100.87 | 100.84 | 42,268 |
| 11 Jun 2024 | 100.84 | 0.01 | 0.01% | 100.82 | 100.84 | 100.82 | 105,151 |
| 10 Jun 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.83 | 100.81 | 14,961 |
| 07 Jun 2024 | 100.82 | 0.04 | 0.04% | 100.79 | 100.82 | 100.79 | 109,167 |
| 06 Jun 2024 | 100.78 | 0.02 | 0.02% | 100.78 | 100.78 | 100.75 | 231,721 |
| 05 Jun 2024 | 100.76 | 0.02 | 0.01% | 100.74 | 100.76 | 100.74 | 23,830 |
| 04 Jun 2024 | 100.745 | 0.03 | 0.03% | 100.75 | 100.75 | 100.7306 | 122,041 |
| 03 Jun 2024 | 100.7153 | -0.43 | -0.43% | 100.71 | 100.75 | 100.70 | 195,425 |
| 31 May 2024 | 101.15 | 0.05 | 0.05% | 101.12 | 101.15 | 101.12 | 20,245 |
| 30 May 2024 | 101.10 | -0.02 | -0.02% | 101.12 | 101.12 | 101.09 | 29,371 |
| 29 May 2024 | 101.12 | 0.04 | 0.04% | 101.08 | 101.12 | 101.0701 | 57,283 |
| 28 May 2024 | 101.078 | 0.01 | 0.01% | 101.07 | 101.08 | 101.07 | 31,019 |
