US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)
Pimco Ultra Short Government Active Exchange Traded Fund (BILZ) Histórico

BILZ Pimco Ultra Short Government Active Exchange Traded Fund

101.10

0.05 (0.05%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BILZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	101.10	0.05	0.05%	101.13	101.13	101.0901	17,762
27 Jun 2024	101.05	0.00	0.00%	101.06	101.08	101.05	18,295
26 Jun 2024	101.0452	0.01	0.01%	101.07	101.07	101.04	26,523
25 Jun 2024	101.04	0.01	0.01%	101.03	101.0546	101.03	53,257
24 Jun 2024	101.03	0.02	0.02%	101.02	101.03	101.01	222,484
21 Jun 2024	101.008	0.06	0.06%	101.00	101.01	101.00	56,576
20 Jun 2024	100.9524	-0.02	-0.02%	100.95	100.97	100.95	67,594
18 Jun 2024	100.97	0.04	0.04%	100.94	100.97	100.94	103,892
17 Jun 2024	100.93	0.02	0.02%	100.91	100.93	100.91	246,634
14 Jun 2024	100.9091	0.05	0.05%	100.89	100.91	100.89	38,587
13 Jun 2024	100.862	0.01	0.01%	100.86	100.87	100.85	19,714
12 Jun 2024	100.8479	0.01	0.01%	100.87	100.87	100.84	42,004
11 Jun 2024	100.84	0.01	0.01%	100.82	100.84	100.82	105,151
10 Jun 2024	100.83	0.01	0.01%	100.83	100.83	100.81	14,961
07 Jun 2024	100.82	0.04	0.04%	100.79	100.82	100.79	108,824
06 Jun 2024	100.78	0.02	0.02%	100.78	100.78	100.75	231,721
05 Jun 2024	100.76	0.02	0.01%	100.74	100.76	100.74	23,830
04 Jun 2024	100.745	0.03	0.03%	100.75	100.75	100.7306	122,041
03 Jun 2024	100.7153	-0.43	-0.43%	100.71	100.75	100.70	195,425
31 May 2024	101.15	0.05	0.05%	101.12	101.15	101.12	20,245
30 May 2024	101.10	-0.02	-0.02%	101.12	101.12	101.09	29,371
29 May 2024	101.12	0.04	0.04%	101.08	101.12	101.0701	57,283
28 May 2024	101.078	0.01	0.01%	101.07	101.08	101.07	31,019
24 May 2024	101.07	0.00	0.00%	101.05	101.07	101.05	31,313
23 May 2024	101.07	0.06	0.06%	101.04	101.07	101.04	30,712
22 May 2024	101.01	0.01	0.01%	100.99	101.01	100.99	72,138
21 May 2024	101.00	0.03	0.03%	100.99	101.00	100.975	109,126
20 May 2024	100.97	0.01	0.01%	100.97	100.97	100.96	9,151
17 May 2024	100.96	0.00	0.00%	100.94	100.96	100.94	24,794
16 May 2024	100.96	0.06	0.06%	100.93	100.96	100.93	76,712
15 May 2024	100.90	0.00	0.00%	100.88	100.90	100.88	68,966
14 May 2024	100.90	0.03	0.03%	100.88	100.90	100.8708	36,282
13 May 2024	100.87	0.01	0.01%	100.87	100.87	100.851	460,047
10 May 2024	100.86	0.03	0.03%	100.87	100.87	100.8401	8,775
09 May 2024	100.834	0.04	0.04%	100.82	100.84	100.82	21,555
08 May 2024	100.79	0.00	0.00%	100.79	100.80	100.78	22,487
07 May 2024	100.79	0.03	0.03%	100.77	100.79	100.77	31,931
06 May 2024	100.76	0.00	0.00%	100.77	100.77	100.75	15,800
03 May 2024	100.76	0.01	0.01%	100.74	100.76	100.74	18,337
02 May 2024	100.75	0.05	0.05%	100.72	100.75	100.72	16,363
01 May 2024	100.70	-0.43	-0.43%	100.71	100.71	100.67	90,861
30 Abr 2024	101.1303	0.00	0.00%	101.13	101.135	101.12	11,312
29 Abr 2024	101.13	0.03	0.03%	101.10	101.13	101.10	40,420
26 Abr 2024	101.10	0.02	0.02%	101.09	101.10	101.09	29,366
25 Abr 2024	101.08	0.04	0.04%	101.079	101.09	101.07	19,122
24 Abr 2024	101.04	0.01	0.01%	101.02	101.05	101.02	17,863
23 Abr 2024	101.03	0.00	0.00%	101.04	101.04	101.02	17,460
22 Abr 2024	101.03	0.02	0.02%	101.01	101.03	101.00	262,026
19 Abr 2024	101.01	0.02	0.02%	101.01	101.01	100.99	56,336
18 Abr 2024	100.99	0.04	0.04%	100.98	101.00	100.98	41,996
17 Abr 2024	100.95	0.00	0.00%	100.94	100.95	100.93	16,849
16 Abr 2024	100.95	0.03	0.03%	100.92	100.95	100.92	8,996
15 Abr 2024	100.92	0.01	0.01%	100.89	100.92	100.89	45,594
12 Abr 2024	100.91	0.03	0.03%	100.89	100.91	100.885	10,504
11 Abr 2024	100.88	0.02	0.02%	100.87	100.89	100.87	10,351
10 Abr 2024	100.86	0.01	0.01%	100.84	100.86	100.83	35,265
09 Abr 2024	100.85	0.03	0.03%	100.82	100.85	100.82	12,429
08 Abr 2024	100.82	0.01	0.01%	100.80	100.82	100.80	10,053
05 Abr 2024	100.81	0.02	0.02%	100.80	100.81	100.79	19,498
04 Abr 2024	100.79	0.03	0.03%	100.78	100.79	100.78	11,801
03 Abr 2024	100.76	0.01	0.01%	100.75	100.76	100.74	26,237
02 Abr 2024	100.75	0.03	0.03%	100.73	100.75	100.73	10,744

Pimco Ultra Short Govern...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones