Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Ultra Short Income ETF | BKUI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 49.575 | 15:39:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.58 | 49.57 | 49.58 | 49.575 | 49.57 |
Resumen Histórico BKUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.53 | 49.58 | 49.53 | 49.55 | 6,247 | 0.045 | 0.09% |
| 1 Month | 49.5603 | 49.59 | 49.40 | 49.52 | 3,798 | 0.0147 | 0.03% |
| 3 Months | 49.41 | 49.59 | 49.34 | 49.47 | 5,932 | 0.165 | 0.33% |
| 6 Months | 49.55 | 51.94 | 49.34 | 49.51 | 6,813 | 0.025 | 0.05% |
| 1 Year | 49.17 | 51.94 | 48.98 | 49.44 | 8,309 | 0.405 | 0.82% |
| 3 Years | 50.01 | 51.94 | 48.63 | 49.31 | 5,153 | -0.435 | -0.87% |
| 5 Years | 50.01 | 51.94 | 48.63 | 49.31 | 5,153 | -0.435 | -0.87% |
BKUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.57 | 0.02 | 0.04% | 49.56 | 49.57 | 49.56 | 9,722 |
| 21 Jun 2024 | 49.55 | 0.00 | 0.01% | 49.56 | 49.56 | 49.54 | 7,236 |
| 20 Jun 2024 | 49.545 | 0.01 | 0.02% | 49.55 | 49.55 | 49.54 | 4,332 |
| 18 Jun 2024 | 49.535 | 0.01 | 0.03% | 49.53 | 49.5392 | 49.53 | 3,698 |
| 17 Jun 2024 | 49.52 | -0.01 | -0.01% | 49.53 | 49.53 | 49.52 | 5,428 |
| 14 Jun 2024 | 49.525 | 0.01 | 0.02% | 49.525 | 49.525 | 49.51 | 9,132 |
| 13 Jun 2024 | 49.515 | 0.05 | 0.09% | 49.50 | 49.515 | 49.50 | 602 |
| 12 Jun 2024 | 49.47 | 0.02 | 0.03% | 49.50 | 49.50 | 49.47 | 3,445 |
| 11 Jun 2024 | 49.455 | 0.01 | 0.02% | 49.46 | 49.46 | 49.453 | 341 |
| 10 Jun 2024 | 49.445 | 0.01 | 0.02% | 49.44 | 49.45 | 49.44 | 8,069 |
| 07 Jun 2024 | 49.435 | -0.02 | -0.04% | 49.45 | 49.45 | 49.435 | 517 |
| 06 Jun 2024 | 49.455 | 0.01 | 0.02% | 49.46 | 49.46 | 49.45 | 2,669 |
| 05 Jun 2024 | 49.445 | 0.02 | 0.03% | 49.44 | 49.445 | 49.44 | 3,769 |
| 04 Jun 2024 | 49.4296 | 0.02 | 0.05% | 49.42 | 49.4296 | 49.42 | 1,995 |
| 03 Jun 2024 | 49.405 | -0.18 | -0.37% | 49.4136 | 49.4136 | 49.40 | 1,737 |
| 31 May 2024 | 49.5885 | 0.03 | 0.06% | 49.585 | 49.59 | 49.58 | 3,269 |
| 30 May 2024 | 49.56 | 0.01 | 0.01% | 49.57 | 49.58 | 49.56 | 2,881 |
| 29 May 2024 | 49.555 | -0.02 | -0.03% | 49.57 | 49.57 | 49.55 | 2,886 |
| 28 May 2024 | 49.57 | 0.03 | 0.06% | 49.5603 | 49.57 | 49.56 | 440 |
