Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BKUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.58 | 0.01 | 0.02% | 49.58 | 49.58 | 49.5757 | 3,188 |
| 26 Jun 2024 | 49.57 | -0.01 | -0.01% | 49.58 | 49.58 | 49.56 | 5,100 |
| 25 Jun 2024 | 49.575 | 0.01 | 0.01% | 49.58 | 49.58 | 49.57 | 2,485 |
| 24 Jun 2024 | 49.57 | 0.02 | 0.04% | 49.56 | 49.57 | 49.56 | 9,722 |
| 21 Jun 2024 | 49.55 | 0.00 | 0.01% | 49.56 | 49.56 | 49.54 | 7,236 |
| 20 Jun 2024 | 49.545 | 0.01 | 0.02% | 49.55 | 49.55 | 49.54 | 4,332 |
| 18 Jun 2024 | 49.535 | 0.01 | 0.03% | 49.53 | 49.5392 | 49.53 | 3,698 |
| 17 Jun 2024 | 49.52 | -0.01 | -0.01% | 49.53 | 49.53 | 49.52 | 5,428 |
| 14 Jun 2024 | 49.525 | 0.01 | 0.02% | 49.525 | 49.525 | 49.51 | 9,132 |
| 13 Jun 2024 | 49.515 | 0.05 | 0.09% | 49.50 | 49.515 | 49.50 | 602 |
| 12 Jun 2024 | 49.47 | 0.02 | 0.03% | 49.50 | 49.50 | 49.47 | 3,439 |
| 11 Jun 2024 | 49.455 | 0.01 | 0.02% | 49.46 | 49.46 | 49.453 | 341 |
| 10 Jun 2024 | 49.445 | 0.01 | 0.02% | 49.44 | 49.45 | 49.44 | 8,069 |
| 07 Jun 2024 | 49.435 | -0.02 | -0.04% | 49.45 | 49.45 | 49.435 | 517 |
| 06 Jun 2024 | 49.455 | 0.01 | 0.02% | 49.46 | 49.46 | 49.45 | 2,669 |
| 05 Jun 2024 | 49.445 | 0.02 | 0.03% | 49.44 | 49.445 | 49.44 | 3,769 |
| 04 Jun 2024 | 49.4296 | 0.02 | 0.05% | 49.42 | 49.4296 | 49.42 | 1,995 |
| 03 Jun 2024 | 49.405 | -0.18 | -0.37% | 49.4136 | 49.4136 | 49.40 | 1,737 |
| 31 May 2024 | 49.5885 | 0.03 | 0.06% | 49.585 | 49.59 | 49.58 | 3,269 |
| 30 May 2024 | 49.56 | 0.01 | 0.01% | 49.57 | 49.58 | 49.56 | 2,881 |
| 29 May 2024 | 49.555 | -0.02 | -0.03% | 49.57 | 49.57 | 49.55 | 2,886 |
| 28 May 2024 | 49.57 | 0.03 | 0.06% | 49.5603 | 49.57 | 49.56 | 440 |
| 24 May 2024 | 49.54 | 0.01 | 0.01% | 49.536 | 49.54 | 49.53 | 1,495 |
| 23 May 2024 | 49.535 | -0.01 | -0.02% | 49.55 | 49.55 | 49.5331 | 4,819 |
| 22 May 2024 | 49.545 | 0.00 | -0.01% | 49.54 | 49.55 | 49.54 | 2,787 |
| 21 May 2024 | 49.548 | 0.01 | 0.03% | 49.54 | 49.55 | 49.54 | 1,185 |
| 20 May 2024 | 49.535 | 0.02 | 0.05% | 49.53 | 49.536 | 49.53 | 508 |
| 17 May 2024 | 49.51 | -0.02 | -0.03% | 49.52 | 49.53 | 49.51 | 20,734 |
| 16 May 2024 | 49.525 | 0.01 | 0.02% | 49.53 | 49.53 | 49.525 | 5,585 |
| 15 May 2024 | 49.515 | 0.02 | 0.04% | 49.52 | 49.52 | 49.515 | 717 |
| 14 May 2024 | 49.495 | 0.02 | 0.04% | 49.49 | 49.495 | 49.4813 | 411 |
| 13 May 2024 | 49.475 | 0.02 | 0.04% | 49.475 | 49.48 | 49.47 | 2,721 |
| 10 May 2024 | 49.455 | 0.00 | 0.00% | 49.47 | 49.47 | 49.455 | 5,535 |
| 09 May 2024 | 49.455 | 0.00 | 0.01% | 49.455 | 49.455 | 49.455 | 452 |
| 08 May 2024 | 49.45 | -0.01 | -0.02% | 49.46 | 49.46 | 49.45 | 9,930 |
| 07 May 2024 | 49.46 | 0.02 | 0.04% | 49.46 | 49.46 | 49.45 | 6,846 |
| 06 May 2024 | 49.44 | 0.02 | 0.04% | 49.45 | 49.45 | 49.44 | 4,092 |
| 03 May 2024 | 49.42 | 0.05 | 0.10% | 49.40 | 49.42 | 49.40 | 8,633 |
| 02 May 2024 | 49.37 | 0.02 | 0.04% | 49.37 | 49.38 | 49.37 | 5,170 |
| 01 May 2024 | 49.35 | -0.19 | -0.37% | 49.34 | 49.36 | 49.34 | 10,064 |
| 30 Abr 2024 | 49.535 | 0.00 | 0.00% | 49.535 | 49.535 | 49.535 | 528 |
| 29 Abr 2024 | 49.535 | 0.02 | 0.05% | 49.53 | 49.54 | 49.53 | 6,656 |
| 26 Abr 2024 | 49.51 | 0.01 | 0.02% | 49.505 | 49.51 | 49.505 | 4,553 |
| 25 Abr 2024 | 49.50 | -0.01 | -0.02% | 49.49 | 49.51 | 49.49 | 8,688 |
| 24 Abr 2024 | 49.51 | 0.01 | 0.02% | 49.50 | 49.51 | 49.50 | 6,888 |
| 23 Abr 2024 | 49.50 | 0.03 | 0.06% | 49.49 | 49.50 | 49.49 | 3,984 |
| 22 Abr 2024 | 49.47 | 0.01 | 0.02% | 49.46 | 49.48 | 49.46 | 2,874 |
| 19 Abr 2024 | 49.46 | 0.01 | 0.02% | 49.46 | 49.46 | 49.45 | 4,936 |
| 18 Abr 2024 | 49.45 | 0.01 | 0.02% | 49.4496 | 49.45 | 49.44 | 2,217 |
| 17 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.455 | 49.44 | 4,612 |
| 16 Abr 2024 | 49.44 | -0.01 | -0.02% | 49.44 | 49.45 | 49.4378 | 33,912 |
| 15 Abr 2024 | 49.45 | 0.02 | 0.03% | 49.45 | 49.45 | 49.44 | 3,132 |
| 12 Abr 2024 | 49.435 | 0.03 | 0.05% | 49.44 | 49.44 | 49.435 | 718 |
| 11 Abr 2024 | 49.41 | -0.02 | -0.03% | 49.41 | 49.41 | 49.40 | 20,183 |
| 10 Abr 2024 | 49.425 | -0.03 | -0.06% | 49.43 | 49.43 | 49.42 | 4,720 |
| 09 Abr 2024 | 49.455 | 0.02 | 0.03% | 49.45 | 49.4568 | 49.45 | 3,578 |
| 08 Abr 2024 | 49.44 | -0.01 | -0.01% | 49.45 | 49.45 | 49.44 | 57,851 |
| 05 Abr 2024 | 49.445 | -0.01 | -0.01% | 49.46 | 49.46 | 49.445 | 3,226 |
| 04 Abr 2024 | 49.45 | 0.02 | 0.03% | 49.45 | 49.46 | 49.4391 | 4,189 |
| 03 Abr 2024 | 49.435 | 0.01 | 0.01% | 49.42 | 49.435 | 49.42 | 699 |
| 02 Abr 2024 | 49.429 | 0.00 | 0.01% | 49.41 | 49.43 | 49.41 | 2,066 |
| 01 Abr 2024 | 49.425 | -0.20 | -0.40% | 49.44 | 49.44 | 49.42 | 6,744 |
