Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Large Cap Value ETF | BLCV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1279 | 0.42% | 30.5765 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.68 | 30.51 | 30.68 | 30.5765 | 30.4486 |
Resumen Histórico BLCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.6529 | 31.02 | 30.42 | 30.84 | 458 | -0.0764 | -0.25% |
| 1 Month | 30.86 | 31.26 | 30.10 | 30.69 | 522 | -0.2835 | -0.92% |
| 3 Months | 30.90 | 31.67 | 29.8373 | 31.31 | 1,750 | -0.3235 | -1.05% |
| 6 Months | 28.35 | 31.67 | 28.10 | 30.60 | 1,728 | 2.23 | 7.85% |
| 1 Year | 25.83 | 31.67 | 24.5829 | 29.91 | 1,048 | 4.75 | 18.38% |
| 3 Years | 25.14 | 31.67 | 24.3009 | 29.28 | 1,093 | 5.44 | 21.62% |
| 5 Years | 25.14 | 31.67 | 24.3009 | 29.28 | 1,093 | 5.44 | 21.62% |
BLCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.4486 | 0.00 | 0.00% | 30.4486 | 30.4486 | 30.4486 | 0 |
| 27 Jun 2024 | 30.4486 | -0.02 | -0.05% | 30.54 | 30.54 | 30.4486 | 174 |
| 26 Jun 2024 | 30.4638 | -0.19 | -0.62% | 30.42 | 30.4638 | 30.42 | 111 |
| 25 Jun 2024 | 30.6526 | -0.29 | -0.93% | 30.78 | 30.78 | 30.6526 | 117 |
| 24 Jun 2024 | 30.9388 | 0.26 | 0.85% | 30.78 | 31.02 | 30.78 | 1,701 |
| 21 Jun 2024 | 30.6778 | 0.05 | 0.15% | 30.6529 | 30.6778 | 30.65 | 185 |
| 20 Jun 2024 | 30.6323 | 0.15 | 0.48% | 30.41 | 30.6323 | 30.41 | 307 |
| 18 Jun 2024 | 30.4848 | 0.08 | 0.27% | 30.52 | 30.52 | 30.48 | 287 |
| 17 Jun 2024 | 30.4012 | 0.19 | 0.64% | 30.21 | 30.4012 | 30.19 | 2,691 |
| 14 Jun 2024 | 30.2092 | -0.24 | -0.79% | 30.33 | 30.33 | 30.10 | 356 |
| 13 Jun 2024 | 30.4512 | -0.15 | -0.48% | 30.4512 | 30.4512 | 30.4512 | 77 |
| 12 Jun 2024 | 30.5977 | 0.06 | 0.20% | 30.92 | 30.92 | 30.5977 | 157 |
| 11 Jun 2024 | 30.5372 | -0.31 | -1.00% | 30.66 | 30.66 | 30.5372 | 941 |
| 10 Jun 2024 | 30.8462 | -0.07 | -0.22% | 30.90 | 30.90 | 30.72 | 467 |
| 07 Jun 2024 | 30.9138 | -0.05 | -0.15% | 30.95 | 30.95 | 30.9101 | 261 |
| 06 Jun 2024 | 30.96 | -0.08 | -0.25% | 31.10 | 31.10 | 30.96 | 1,026 |
| 05 Jun 2024 | 31.0385 | 0.00 | 0.01% | 31.18 | 31.18 | 31.0385 | 189 |
| 04 Jun 2024 | 31.0339 | -0.09 | -0.28% | 31.12 | 31.12 | 31.0339 | 170 |
| 03 Jun 2024 | 31.1222 | -0.05 | -0.15% | 31.26 | 31.26 | 31.1072 | 572 |
| 31 May 2024 | 31.1681 | 0.48 | 1.57% | 30.86 | 31.1681 | 30.81 | 136 |
| 30 May 2024 | 30.6868 | 0.12 | 0.39% | 30.96 | 30.96 | 30.68 | 1,902 |
| 29 May 2024 | 30.5682 | -0.25 | -0.80% | 30.69 | 30.69 | 30.5682 | 519 |
