Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.5765 | 0.13 | 0.42% | 30.68 | 30.68 | 30.51 | 6,087 |
| 27 Jun 2024 | 30.4486 | -0.02 | -0.05% | 30.54 | 30.54 | 30.4486 | 174 |
| 26 Jun 2024 | 30.4638 | -0.19 | -0.62% | 30.42 | 30.4638 | 30.42 | 111 |
| 25 Jun 2024 | 30.6526 | -0.29 | -0.93% | 30.78 | 30.78 | 30.6526 | 117 |
| 24 Jun 2024 | 30.9388 | 0.26 | 0.85% | 30.78 | 31.02 | 30.78 | 1,701 |
| 21 Jun 2024 | 30.6778 | 0.05 | 0.15% | 30.6529 | 30.6778 | 30.65 | 185 |
| 20 Jun 2024 | 30.6323 | 0.15 | 0.48% | 30.41 | 30.6323 | 30.41 | 307 |
| 18 Jun 2024 | 30.4848 | 0.08 | 0.27% | 30.52 | 30.52 | 30.48 | 287 |
| 17 Jun 2024 | 30.4012 | 0.19 | 0.64% | 30.21 | 30.4012 | 30.19 | 2,691 |
| 14 Jun 2024 | 30.2092 | -0.24 | -0.79% | 30.33 | 30.33 | 30.10 | 356 |
| 13 Jun 2024 | 30.4512 | -0.15 | -0.48% | 30.4512 | 30.4512 | 30.4512 | 77 |
| 12 Jun 2024 | 30.5977 | 0.06 | 0.20% | 30.92 | 30.92 | 30.5977 | 157 |
| 11 Jun 2024 | 30.5372 | -0.31 | -1.00% | 30.66 | 30.66 | 30.5372 | 941 |
| 10 Jun 2024 | 30.8462 | -0.07 | -0.22% | 30.90 | 30.90 | 30.72 | 466 |
| 07 Jun 2024 | 30.9138 | -0.05 | -0.15% | 30.95 | 30.95 | 30.9101 | 261 |
| 06 Jun 2024 | 30.96 | -0.08 | -0.25% | 31.10 | 31.10 | 30.96 | 1,026 |
| 05 Jun 2024 | 31.0385 | 0.00 | 0.01% | 31.18 | 31.18 | 31.0385 | 189 |
| 04 Jun 2024 | 31.0339 | -0.09 | -0.28% | 31.12 | 31.12 | 31.0339 | 170 |
| 03 Jun 2024 | 31.1222 | -0.05 | -0.15% | 31.26 | 31.26 | 31.1072 | 572 |
| 31 May 2024 | 31.1681 | 0.48 | 1.57% | 30.86 | 31.1681 | 30.81 | 136 |
| 30 May 2024 | 30.6868 | 0.12 | 0.39% | 30.96 | 30.96 | 30.68 | 1,902 |
| 29 May 2024 | 30.5682 | -0.25 | -0.80% | 30.69 | 30.69 | 30.5682 | 519 |
| 28 May 2024 | 30.8145 | -0.30 | -0.96% | 31.11 | 31.11 | 30.81 | 428 |
| 24 May 2024 | 31.1123 | 0.16 | 0.53% | 31.09 | 31.14 | 31.09 | 450 |
| 23 May 2024 | 30.948 | -0.39 | -1.25% | 31.46 | 31.46 | 30.948 | 316 |
| 22 May 2024 | 31.3387 | -0.19 | -0.59% | 31.48 | 31.48 | 31.26 | 316 |
| 21 May 2024 | 31.5246 | 0.10 | 0.33% | 31.54 | 31.56 | 31.50 | 72,293 |
| 20 May 2024 | 31.4206 | -0.10 | -0.32% | 31.67 | 31.67 | 31.4206 | 1,779 |
| 17 May 2024 | 31.521 | -0.03 | -0.11% | 31.59 | 31.59 | 31.521 | 150 |
| 16 May 2024 | 31.5556 | 0.00 | 0.01% | 31.65 | 31.65 | 31.5556 | 50 |
| 15 May 2024 | 31.554 | 0.17 | 0.55% | 31.40 | 31.554 | 31.40 | 63 |
| 14 May 2024 | 31.3808 | 0.12 | 0.38% | 31.40 | 31.40 | 31.3426 | 300 |
| 13 May 2024 | 31.263 | -0.07 | -0.21% | 31.44 | 31.44 | 31.263 | 1,663 |
| 10 May 2024 | 31.33 | 0.06 | 0.21% | 31.44 | 31.44 | 31.33 | 1,779 |
| 09 May 2024 | 31.2653 | 0.25 | 0.81% | 31.03 | 31.2653 | 31.03 | 81 |
| 08 May 2024 | 31.0142 | 0.06 | 0.20% | 31.00 | 31.0142 | 31.00 | 172 |
| 07 May 2024 | 30.9526 | 0.18 | 0.59% | 30.81 | 30.9526 | 30.81 | 19 |
| 06 May 2024 | 30.7724 | 0.23 | 0.75% | 30.77 | 30.7724 | 30.708 | 1,582 |
| 03 May 2024 | 30.5434 | 0.17 | 0.56% | 30.49 | 30.5434 | 30.4255 | 889 |
| 02 May 2024 | 30.3736 | 0.17 | 0.55% | 30.37 | 30.3736 | 30.36 | 347 |
| 01 May 2024 | 30.2066 | -0.13 | -0.41% | 30.32 | 30.32 | 30.2066 | 377 |
| 30 Abr 2024 | 30.3322 | -0.29 | -0.96% | 30.60 | 30.60 | 30.3322 | 420 |
| 29 Abr 2024 | 30.6268 | 0.09 | 0.28% | 30.51 | 30.6268 | 30.51 | 324 |
| 26 Abr 2024 | 30.5417 | 0.16 | 0.52% | 30.48 | 30.5417 | 30.48 | 68 |
| 25 Abr 2024 | 30.3849 | -0.20 | -0.67% | 30.3849 | 30.3849 | 30.3849 | 14 |
| 24 Abr 2024 | 30.5887 | 0.11 | 0.36% | 30.43 | 30.5887 | 30.43 | 194 |
| 23 Abr 2024 | 30.4777 | 0.24 | 0.78% | 30.20 | 30.555 | 30.20 | 1,569 |
| 22 Abr 2024 | 30.2423 | 0.16 | 0.52% | 30.26 | 30.26 | 30.1299 | 163 |
| 19 Abr 2024 | 30.087 | 0.20 | 0.66% | 30.06 | 30.087 | 30.06 | 469 |
| 18 Abr 2024 | 29.8912 | 0.05 | 0.18% | 29.93 | 29.93 | 29.8912 | 150 |
| 17 Abr 2024 | 29.8373 | -0.08 | -0.27% | 30.07 | 30.07 | 29.8373 | 461 |
| 16 Abr 2024 | 29.9173 | -0.09 | -0.30% | 29.93 | 29.93 | 29.9173 | 223 |
| 15 Abr 2024 | 30.0061 | -0.20 | -0.67% | 30.61 | 30.61 | 30.0061 | 45 |
| 12 Abr 2024 | 30.2087 | -0.49 | -1.58% | 30.51 | 30.51 | 30.2087 | 273 |
| 11 Abr 2024 | 30.6944 | -0.01 | -0.04% | 30.50 | 30.6944 | 30.50 | 26 |
| 10 Abr 2024 | 30.7069 | -0.33 | -1.07% | 30.7069 | 30.7069 | 30.7069 | 22 |
| 09 Abr 2024 | 31.0399 | 0.03 | 0.10% | 31.23 | 31.23 | 31.0399 | 172 |
| 08 Abr 2024 | 31.0083 | 0.01 | 0.03% | 31.13 | 31.13 | 31.0083 | 433 |
| 05 Abr 2024 | 30.9992 | 0.13 | 0.43% | 30.90 | 30.9992 | 30.86 | 918 |
| 04 Abr 2024 | 30.8662 | -0.27 | -0.86% | 31.40 | 31.40 | 30.8662 | 430 |
| 03 Abr 2024 | 31.1338 | -0.02 | -0.08% | 31.23 | 31.23 | 31.1338 | 942 |
| 02 Abr 2024 | 31.1574 | -0.20 | -0.63% | 31.09 | 31.1574 | 31.09 | 58 |
