Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect 1to3 Month Box ETF | BOXX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 107.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.66 | 107.62 | 107.68 | 107.66 | 107.60 |
Resumen Histórico BOXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.51 | 107.68 | 107.48 | 107.54 | 423,916 | 0.16 | 0.15% |
| 1 Month | 107.24 | 107.68 | 107.21 | 107.41 | 519,457 | 0.43 | 0.40% |
| 3 Months | 106.37 | 107.68 | 106.35 | 107.02 | 523,839 | 1.30 | 1.22% |
| 6 Months | 104.81 | 107.68 | 104.81 | 106.54 | 423,529 | 2.86 | 2.73% |
| 1 Year | 102.27 | 107.68 | 102.15 | 106.21 | 238,590 | 5.40 | 5.28% |
| 3 Years | 100.03 | 107.68 | 100.03 | 105.92 | 171,529 | 7.64 | 7.64% |
| 5 Years | 100.03 | 107.68 | 100.03 | 105.92 | 171,529 | 7.64 | 7.64% |
BOXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 107.66 | 0.06 | 0.06% | 107.66 | 107.68 | 107.62 | 821,702 |
| 17 Jun 2024 | 107.60 | 0.01 | 0.01% | 107.59 | 107.61 | 107.585 | 391,475 |
| 14 Jun 2024 | 107.59 | 0.06 | 0.06% | 107.57 | 107.60 | 107.566 | 458,956 |
| 13 Jun 2024 | 107.53 | 0.03 | 0.03% | 107.53 | 107.54 | 107.53 | 456,567 |
| 12 Jun 2024 | 107.50 | 0.02 | 0.02% | 107.51 | 107.53 | 107.50 | 401,653 |
| 11 Jun 2024 | 107.48 | 0.00 | 0.00% | 107.51 | 107.52 | 107.48 | 396,732 |
| 10 Jun 2024 | 107.48 | 0.01 | 0.01% | 107.47 | 107.52 | 107.47 | 894,393 |
| 07 Jun 2024 | 107.47 | 0.02 | 0.01% | 107.46 | 107.50 | 107.45 | 599,064 |
| 06 Jun 2024 | 107.455 | 0.02 | 0.02% | 107.44 | 107.46 | 107.43 | 981,073 |
| 05 Jun 2024 | 107.43 | 0.02 | 0.02% | 107.44 | 107.44 | 107.4099 | 440,769 |
| 04 Jun 2024 | 107.41 | 0.02 | 0.02% | 107.41 | 107.42 | 107.3884 | 497,841 |
| 03 Jun 2024 | 107.39 | 0.01 | 0.01% | 107.39 | 107.40 | 107.37 | 785,430 |
| 31 May 2024 | 107.38 | 0.05 | 0.05% | 107.36 | 107.39 | 107.36 | 497,739 |
| 30 May 2024 | 107.33 | 0.00 | 0.00% | 107.33 | 107.34 | 107.33 | 325,652 |
| 29 May 2024 | 107.325 | 0.01 | 0.00% | 107.32 | 107.34 | 107.31 | 601,801 |
| 28 May 2024 | 107.32 | -0.01 | 0.00% | 107.34 | 107.35 | 107.30 | 548,461 |
| 24 May 2024 | 107.325 | 0.03 | 0.03% | 107.33 | 107.33 | 107.29 | 412,711 |
| 23 May 2024 | 107.29 | 0.05 | 0.05% | 107.29 | 107.30 | 107.26 | 208,137 |
| 22 May 2024 | 107.24 | 0.01 | 0.01% | 107.25 | 107.2502 | 107.23 | 630,339 |
| 21 May 2024 | 107.23 | 0.02 | 0.01% | 107.24 | 107.24 | 107.21 | 298,804 |
| 20 May 2024 | 107.215 | 0.01 | 0.00% | 107.21 | 107.23 | 107.205 | 348,802 |
