Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 107.72 | -0.04 | -0.04% | 107.77 | 107.77 | 107.72 | 376,370 |
| 25 Jun 2024 | 107.76 | 0.01 | 0.01% | 107.77 | 107.77 | 107.72 | 429,653 |
| 24 Jun 2024 | 107.75 | 0.03 | 0.03% | 107.76 | 107.76 | 107.7211 | 509,709 |
| 21 Jun 2024 | 107.72 | 0.07 | 0.07% | 107.73 | 107.73 | 107.69 | 310,242 |
| 20 Jun 2024 | 107.65 | -0.01 | -0.01% | 107.69 | 107.69 | 107.65 | 580,409 |
| 18 Jun 2024 | 107.66 | 0.06 | 0.06% | 107.66 | 107.68 | 107.62 | 821,702 |
| 17 Jun 2024 | 107.60 | 0.01 | 0.01% | 107.59 | 107.61 | 107.585 | 391,475 |
| 14 Jun 2024 | 107.59 | 0.06 | 0.06% | 107.57 | 107.60 | 107.566 | 458,956 |
| 13 Jun 2024 | 107.53 | 0.03 | 0.03% | 107.53 | 107.54 | 107.53 | 456,567 |
| 12 Jun 2024 | 107.50 | 0.02 | 0.02% | 107.51 | 107.53 | 107.50 | 401,653 |
| 11 Jun 2024 | 107.48 | 0.00 | 0.00% | 107.51 | 107.52 | 107.48 | 396,732 |
| 10 Jun 2024 | 107.48 | 0.01 | 0.01% | 107.47 | 107.52 | 107.47 | 894,393 |
| 07 Jun 2024 | 107.47 | 0.02 | 0.01% | 107.46 | 107.50 | 107.45 | 599,064 |
| 06 Jun 2024 | 107.455 | 0.02 | 0.02% | 107.44 | 107.46 | 107.43 | 981,073 |
| 05 Jun 2024 | 107.43 | 0.02 | 0.02% | 107.44 | 107.44 | 107.4099 | 440,769 |
| 04 Jun 2024 | 107.41 | 0.02 | 0.02% | 107.41 | 107.42 | 107.3884 | 497,841 |
| 03 Jun 2024 | 107.39 | 0.01 | 0.01% | 107.39 | 107.40 | 107.37 | 785,430 |
| 31 May 2024 | 107.38 | 0.05 | 0.05% | 107.36 | 107.39 | 107.36 | 497,739 |
| 30 May 2024 | 107.33 | 0.00 | 0.00% | 107.33 | 107.34 | 107.33 | 325,652 |
| 29 May 2024 | 107.325 | 0.01 | 0.00% | 107.32 | 107.34 | 107.31 | 601,801 |
| 28 May 2024 | 107.32 | -0.01 | 0.00% | 107.34 | 107.35 | 107.30 | 548,461 |
| 24 May 2024 | 107.325 | 0.03 | 0.03% | 107.33 | 107.33 | 107.29 | 412,711 |
| 23 May 2024 | 107.29 | 0.05 | 0.05% | 107.29 | 107.30 | 107.26 | 208,137 |
| 22 May 2024 | 107.24 | 0.01 | 0.01% | 107.25 | 107.2502 | 107.23 | 630,339 |
| 21 May 2024 | 107.23 | 0.02 | 0.01% | 107.24 | 107.24 | 107.21 | 298,804 |
| 20 May 2024 | 107.215 | 0.01 | 0.00% | 107.21 | 107.23 | 107.205 | 348,802 |
| 17 May 2024 | 107.21 | 0.01 | 0.01% | 107.22 | 107.22 | 107.19 | 394,891 |
| 16 May 2024 | 107.20 | 0.08 | 0.07% | 107.17 | 107.20 | 107.16 | 865,872 |
| 15 May 2024 | 107.12 | -0.01 | -0.01% | 107.15 | 107.15 | 107.11 | 645,165 |
| 14 May 2024 | 107.13 | 0.00 | 0.00% | 107.15 | 107.15 | 107.12 | 372,969 |
| 13 May 2024 | 107.13 | 0.01 | 0.01% | 107.13 | 107.14 | 107.11 | 868,345 |
| 10 May 2024 | 107.12 | 0.04 | 0.04% | 107.08 | 107.12 | 107.07 | 712,110 |
| 09 May 2024 | 107.08 | 0.05 | 0.05% | 107.10 | 107.10 | 107.04 | 661,529 |
| 08 May 2024 | 107.03 | 0.03 | 0.03% | 107.04 | 107.04 | 107.015 | 365,771 |
| 07 May 2024 | 107.00 | -0.01 | -0.01% | 107.03 | 107.03 | 107.00 | 731,316 |
| 06 May 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.015 | 106.97 | 517,027 |
| 03 May 2024 | 106.99 | 0.02 | 0.02% | 106.98 | 106.99 | 106.9699 | 437,860 |
| 02 May 2024 | 106.965 | 0.05 | 0.05% | 106.95 | 106.98 | 106.93 | 811,925 |
| 01 May 2024 | 106.915 | 0.02 | 0.01% | 106.94 | 106.94 | 106.90 | 441,232 |
| 30 Abr 2024 | 106.90 | 0.02 | 0.02% | 106.90 | 106.90 | 106.89 | 644,235 |
| 29 Abr 2024 | 106.8799 | 0.00 | 0.00% | 106.90 | 106.90 | 106.87 | 981,811 |
| 26 Abr 2024 | 106.88 | 0.03 | 0.03% | 106.85 | 106.88 | 106.85 | 681,044 |
| 25 Abr 2024 | 106.85 | 0.04 | 0.04% | 106.83 | 106.85 | 106.81 | 338,872 |
| 24 Abr 2024 | 106.807 | 0.02 | 0.02% | 106.81 | 106.81 | 106.80 | 223,191 |
| 23 Abr 2024 | 106.7899 | 0.01 | 0.01% | 106.81 | 106.81 | 106.78 | 258,587 |
| 22 Abr 2024 | 106.78 | 0.01 | 0.01% | 106.80 | 106.84 | 106.76 | 793,840 |
| 19 Abr 2024 | 106.77 | 0.03 | 0.03% | 106.76 | 106.77 | 106.74 | 517,737 |
| 18 Abr 2024 | 106.74 | 0.02 | 0.02% | 106.74 | 106.76 | 106.74 | 238,225 |
| 17 Abr 2024 | 106.72 | 0.04 | 0.04% | 106.70 | 106.725 | 106.68 | 556,120 |
| 16 Abr 2024 | 106.68 | 0.02 | 0.02% | 106.69 | 106.69 | 106.65 | 589,229 |
| 15 Abr 2024 | 106.66 | -0.01 | -0.01% | 106.70 | 106.70 | 106.66 | 513,538 |
| 12 Abr 2024 | 106.67 | 0.06 | 0.06% | 106.65 | 106.67 | 106.63 | 509,671 |
| 11 Abr 2024 | 106.61 | 0.04 | 0.04% | 106.60 | 106.62 | 106.60 | 390,480 |
| 10 Abr 2024 | 106.57 | -0.01 | -0.01% | 106.59 | 106.60 | 106.57 | 435,114 |
| 09 Abr 2024 | 106.58 | 0.01 | 0.01% | 106.585 | 106.585 | 106.57 | 261,545 |
| 08 Abr 2024 | 106.57 | 0.04 | 0.04% | 106.57 | 106.58 | 106.55 | 486,728 |
| 05 Abr 2024 | 106.53 | -0.03 | -0.03% | 106.57 | 106.57 | 106.53 | 329,023 |
| 04 Abr 2024 | 106.56 | 0.06 | 0.05% | 106.525 | 106.56 | 106.52 | 640,981 |
| 03 Abr 2024 | 106.505 | -0.01 | 0.00% | 106.53 | 106.53 | 106.50 | 618,100 |
| 02 Abr 2024 | 106.51 | -0.01 | -0.01% | 106.50 | 106.5199 | 106.49 | 346,338 |
| 01 Abr 2024 | 106.52 | 0.06 | 0.06% | 106.46 | 106.52 | 106.45 | 883,292 |
