Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Brazil Active ETF | BRAZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0014 | 0.01% | 23.411 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.28 | 23.28 | 23.28 | 23.411 | 23.4096 |
Resumen Histórico BRAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 24.21 | 23.28 | 23.75 | 1,255 | -0.799 | -3.30% |
| 1 Month | 26.145 | 26.386 | 23.28 | 24.11 | 573 | -2.73 | -10.46% |
| 3 Months | 26.6833 | 27.32 | 23.28 | 25.17 | 382 | -3.27 | -12.26% |
| 6 Months | 28.61 | 29.58 | 23.28 | 26.49 | 355 | -5.20 | -18.17% |
| 1 Year | 24.90 | 29.58 | 23.28 | 26.36 | 322 | -1.49 | -5.98% |
| 3 Years | 24.90 | 29.58 | 23.28 | 26.36 | 322 | -1.49 | -5.98% |
| 5 Years | 24.90 | 29.58 | 23.28 | 26.36 | 322 | -1.49 | -5.98% |
BRAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.411 | 0.00 | 0.01% | 23.28 | 23.411 | 23.28 | 2 |
| 13 Jun 2024 | 23.4096 | 0.02 | 0.09% | 23.35 | 23.44 | 23.35 | 441 |
| 12 Jun 2024 | 23.3877 | -0.39 | -1.63% | 23.72 | 23.72 | 23.3877 | 6 |
| 11 Jun 2024 | 23.7756 | 0.13 | 0.53% | 23.77 | 23.78 | 23.77 | 211 |
| 10 Jun 2024 | 23.6494 | -0.15 | -0.62% | 23.63 | 23.6494 | 23.53 | 805 |
| 07 Jun 2024 | 23.7966 | -0.64 | -2.61% | 24.21 | 24.21 | 23.7966 | 4,813 |
| 06 Jun 2024 | 24.4351 | 0.48 | 1.98% | 24.16 | 24.4351 | 24.16 | 264 |
| 05 Jun 2024 | 23.96 | -0.12 | -0.49% | 24.14 | 24.14 | 23.96 | 426 |
| 04 Jun 2024 | 24.0791 | -0.35 | -1.44% | 24.01 | 24.0791 | 23.96 | 362 |
| 03 Jun 2024 | 24.4299 | 0.01 | 0.04% | 24.30 | 24.52 | 24.30 | 1,012 |
| 31 May 2024 | 24.42 | -0.44 | -1.76% | 24.62 | 24.62 | 24.42 | 132 |
| 30 May 2024 | 24.8578 | 0.18 | 0.73% | 24.61 | 24.8578 | 24.61 | 398 |
| 29 May 2024 | 24.6768 | -0.45 | -1.80% | 24.78 | 24.78 | 24.6768 | 1,598 |
| 28 May 2024 | 25.13 | 0.02 | 0.08% | 25.34 | 25.34 | 25.13 | 52 |
| 24 May 2024 | 25.109 | -0.17 | -0.67% | 25.28 | 25.28 | 25.109 | 2 |
| 23 May 2024 | 25.2787 | -0.19 | -0.73% | 25.46 | 25.46 | 25.2787 | 31 |
| 22 May 2024 | 25.4655 | -0.63 | -2.40% | 25.51 | 25.51 | 25.4655 | 155 |
| 21 May 2024 | 26.0916 | -0.17 | -0.63% | 26.00 | 26.0916 | 26.00 | 105 |
| 20 May 2024 | 26.2581 | -0.13 | -0.48% | 26.16 | 26.2581 | 26.16 | 41 |
| 17 May 2024 | 26.386 | 0.23 | 0.88% | 26.145 | 26.386 | 26.145 | 25 |
| 16 May 2024 | 26.1554 | 0.09 | 0.35% | 26.19 | 26.19 | 26.06 | 7 |
