BRAZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 23.583 | 0.28 | 1.21% | 23.583 | 23.583 | 23.583 | 0 |
20 Jun 2024 | 23.3019 | 0.12 | 0.52% | 23.3019 | 23.3019 | 23.3019 | 12 |
18 Jun 2024 | 23.1808 | 0.00 | -0.02% | 23.20 | 23.20 | 23.1808 | 143 |
17 Jun 2024 | 23.185 | -0.23 | -0.97% | 23.19 | 23.19 | 23.15 | 233 |
14 Jun 2024 | 23.411 | 0.00 | 0.01% | 23.28 | 23.411 | 23.28 | 2 |
13 Jun 2024 | 23.4096 | 0.02 | 0.09% | 23.35 | 23.44 | 23.35 | 441 |
12 Jun 2024 | 23.3877 | -0.39 | -1.63% | 23.72 | 23.72 | 23.3877 | 6 |
11 Jun 2024 | 23.7756 | 0.13 | 0.53% | 23.77 | 23.78 | 23.77 | 211 |
10 Jun 2024 | 23.6494 | -0.15 | -0.62% | 23.63 | 23.6494 | 23.53 | 805 |
07 Jun 2024 | 23.7966 | -0.64 | -2.61% | 24.21 | 24.21 | 23.7966 | 4,813 |
06 Jun 2024 | 24.4351 | 0.48 | 1.98% | 24.16 | 24.4351 | 24.16 | 264 |
05 Jun 2024 | 23.96 | -0.12 | -0.49% | 24.14 | 24.14 | 23.96 | 426 |
04 Jun 2024 | 24.0791 | -0.35 | -1.44% | 24.01 | 24.0791 | 23.96 | 362 |
03 Jun 2024 | 24.4299 | 0.01 | 0.04% | 24.30 | 24.52 | 24.30 | 1,012 |
31 May 2024 | 24.42 | -0.44 | -1.76% | 24.62 | 24.62 | 24.42 | 132 |
30 May 2024 | 24.8578 | 0.18 | 0.73% | 24.61 | 24.8578 | 24.61 | 398 |
29 May 2024 | 24.6768 | -0.45 | -1.80% | 24.78 | 24.78 | 24.6768 | 1,598 |
28 May 2024 | 25.13 | 0.02 | 0.08% | 25.34 | 25.34 | 25.13 | 52 |
24 May 2024 | 25.109 | -0.17 | -0.67% | 25.28 | 25.28 | 25.109 | 2 |
23 May 2024 | 25.2787 | -0.19 | -0.73% | 25.46 | 25.46 | 25.2787 | 31 |
22 May 2024 | 25.4655 | -0.63 | -2.40% | 25.51 | 25.51 | 25.4655 | 155 |
21 May 2024 | 26.0916 | -0.17 | -0.63% | 26.00 | 26.0916 | 26.00 | 105 |
20 May 2024 | 26.2581 | -0.13 | -0.48% | 26.16 | 26.2581 | 26.16 | 41 |
17 May 2024 | 26.386 | 0.23 | 0.88% | 26.145 | 26.386 | 26.145 | 25 |
16 May 2024 | 26.1554 | 0.09 | 0.35% | 26.19 | 26.19 | 26.06 | 7 |
15 May 2024 | 26.064 | -0.05 | -0.19% | 25.92 | 26.064 | 25.92 | 398 |
14 May 2024 | 26.1139 | 0.11 | 0.40% | 25.94 | 26.1139 | 25.94 | 149 |
13 May 2024 | 26.0087 | 0.07 | 0.27% | 26.11 | 26.11 | 26.0087 | 38 |
10 May 2024 | 25.9387 | -0.19 | -0.72% | 25.86 | 25.9387 | 25.86 | 5 |
09 May 2024 | 26.1255 | -0.52 | -1.95% | 25.985 | 26.1255 | 25.985 | 3 |
08 May 2024 | 26.645 | -0.08 | -0.31% | 26.31 | 26.645 | 26.31 | 385 |
07 May 2024 | 26.7278 | 0.13 | 0.50% | 26.7278 | 26.7278 | 26.7278 | 1 |
06 May 2024 | 26.595 | 0.08 | 0.30% | 26.46 | 26.595 | 26.46 | 99 |
03 May 2024 | 26.5156 | 0.48 | 1.83% | 26.48 | 26.5156 | 26.48 | 111 |
02 May 2024 | 26.0381 | 0.39 | 1.51% | 26.01 | 26.0381 | 25.94 | 119 |
01 May 2024 | 25.6497 | 0.13 | 0.52% | 25.56 | 25.6497 | 25.47 | 106 |
30 Abr 2024 | 25.5158 | -0.61 | -2.34% | 25.76 | 25.78 | 25.5158 | 467 |
29 Abr 2024 | 26.1281 | 0.39 | 1.51% | 25.99 | 26.1281 | 25.99 | 524 |
26 Abr 2024 | 25.74 | 0.38 | 1.50% | 25.735 | 25.74 | 25.735 | 2,307 |
25 Abr 2024 | 25.3591 | -0.19 | -0.74% | 25.3591 | 25.3591 | 25.3591 | 7 |
24 Abr 2024 | 25.5486 | -0.16 | -0.61% | 25.5486 | 25.5486 | 25.5486 | 0 |
23 Abr 2024 | 25.7043 | 0.27 | 1.08% | 25.44 | 25.7043 | 25.44 | 117 |
22 Abr 2024 | 25.43 | 0.11 | 0.42% | 25.43 | 25.43 | 25.43 | 6 |
19 Abr 2024 | 25.3238 | 0.37 | 1.48% | 25.3238 | 25.3238 | 25.3238 | 2 |
18 Abr 2024 | 24.9539 | -0.07 | -0.29% | 24.9539 | 24.9539 | 24.9539 | 1 |
17 Abr 2024 | 25.0267 | -0.06 | -0.23% | 25.26 | 25.26 | 25.0267 | 69 |
16 Abr 2024 | 25.085 | -0.56 | -2.20% | 25.085 | 25.085 | 25.085 | 1 |
15 Abr 2024 | 25.6492 | -0.45 | -1.71% | 25.78 | 25.78 | 25.6492 | 63 |
12 Abr 2024 | 26.0956 | -0.45 | -1.69% | 26.0956 | 26.0956 | 26.0956 | 1 |
11 Abr 2024 | 26.5434 | -0.06 | -0.21% | 26.5434 | 26.5434 | 26.5434 | 71 |
10 Abr 2024 | 26.60 | -0.72 | -2.64% | 26.60 | 26.60 | 26.60 | 56 |
09 Abr 2024 | 27.32 | 0.36 | 1.32% | 27.32 | 27.32 | 27.32 | 1 |
08 Abr 2024 | 26.963 | 0.53 | 2.02% | 26.52 | 26.963 | 26.52 | 106 |
05 Abr 2024 | 26.43 | -0.19 | -0.71% | 26.43 | 26.43 | 26.43 | 0 |
04 Abr 2024 | 26.62 | -0.05 | -0.17% | 27.1011 | 27.19 | 26.62 | 1,114 |
03 Abr 2024 | 26.665 | 0.09 | 0.36% | 26.44 | 26.665 | 26.32 | 1,437 |
02 Abr 2024 | 26.57 | 0.08 | 0.29% | 26.57 | 26.57 | 26.57 | 0 |
01 Abr 2024 | 26.4943 | -0.49 | -1.81% | 26.89 | 26.89 | 26.44 | 500 |
28 Mar 2024 | 26.9838 | 0.04 | 0.16% | 26.82 | 26.9838 | 26.82 | 384 |
27 Mar 2024 | 26.94 | 0.16 | 0.60% | 26.68 | 26.94 | 26.68 | 528 |
26 Mar 2024 | 26.78 | -0.02 | -0.09% | 26.77 | 26.78 | 26.77 | 11 |
25 Mar 2024 | 26.8046 | 0.12 | 0.45% | 26.70 | 26.8046 | 26.70 | 639 |