Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Congress Large Cap Growth ETF | CAML | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 31.33 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.29 | 31.25 | 31.33 | 31.33 | 31.31 |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 31.45 | 30.54 | 31.22 | 37,447 | 0.78 | 2.55% |
| 1 Month | 29.35 | 31.45 | 29.2234 | 30.31 | 37,342 | 1.98 | 6.75% |
| 3 Months | 30.06 | 31.45 | 28.95 | 30.33 | 42,631 | 1.27 | 4.22% |
| 6 Months | 26.44 | 31.45 | 26.4299 | 28.75 | 50,584 | 4.89 | 18.49% |
| 1 Year | 25.09 | 31.45 | 23.7054 | 28.01 | 45,102 | 6.24 | 24.87% |
| 3 Years | 25.09 | 31.45 | 23.7054 | 28.01 | 45,102 | 6.24 | 24.87% |
| 5 Years | 25.09 | 31.45 | 23.7054 | 28.01 | 45,102 | 6.24 | 24.87% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.33 | 0.02 | 0.06% | 31.29 | 31.33 | 31.25 | 23,570 |
| 20 May 2024 | 31.31 | 0.12 | 0.38% | 31.23 | 31.39 | 31.23 | 43,740 |
| 17 May 2024 | 31.19 | 0.08 | 0.26% | 31.16 | 31.22 | 31.12 | 39,342 |
| 16 May 2024 | 31.11 | -0.23 | -0.73% | 31.45 | 31.45 | 31.11 | 34,559 |
| 15 May 2024 | 31.34 | 0.56 | 1.83% | 30.97 | 31.34 | 30.97 | 57,828 |
| 14 May 2024 | 30.7767 | 0.17 | 0.54% | 30.55 | 30.7767 | 30.54 | 11,765 |
| 13 May 2024 | 30.61 | -0.16 | -0.52% | 30.90 | 30.90 | 30.6033 | 27,196 |
| 10 May 2024 | 30.77 | 0.15 | 0.49% | 30.75 | 30.77 | 30.71 | 50,457 |
| 09 May 2024 | 30.62 | 0.20 | 0.66% | 30.52 | 30.64 | 30.51 | 43,898 |
| 08 May 2024 | 30.42 | -0.11 | -0.36% | 30.43 | 30.545 | 30.42 | 34,156 |
| 07 May 2024 | 30.53 | 0.16 | 0.53% | 30.49 | 30.565 | 30.39 | 37,355 |
| 06 May 2024 | 30.37 | 0.36 | 1.21% | 30.19 | 30.37 | 30.19 | 31,397 |
| 03 May 2024 | 30.006 | 0.49 | 1.65% | 29.92 | 30.03 | 29.8751 | 33,237 |
| 02 May 2024 | 29.518 | 0.23 | 0.78% | 29.55 | 29.5734 | 29.25 | 40,500 |
| 01 May 2024 | 29.29 | -0.14 | -0.48% | 29.41 | 29.41 | 29.25 | 33,883 |
| 30 Abr 2024 | 29.4301 | -0.32 | -1.07% | 29.76 | 29.76 | 29.4301 | 25,122 |
| 29 Abr 2024 | 29.7473 | -0.02 | -0.08% | 29.7101 | 29.7473 | 29.64 | 52,795 |
| 26 Abr 2024 | 29.7703 | 0.21 | 0.73% | 29.71 | 29.8454 | 29.71 | 29,744 |
| 25 Abr 2024 | 29.5555 | -0.15 | -0.49% | 29.246 | 29.66 | 29.2234 | 58,490 |
| 24 Abr 2024 | 29.7011 | 0.06 | 0.19% | 29.80 | 29.80 | 29.6122 | 32,252 |
| 23 Abr 2024 | 29.6455 | 0.41 | 1.40% | 29.35 | 29.6798 | 29.35 | 29,118 |
| 22 Abr 2024 | 29.2365 | 0.29 | 0.99% | 29.16 | 29.3315 | 28.97 | 21,691 |
